NYF (NYF) μ£Όκ° λ° μ’ λͺ© μ 보
NYF μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 52.085 λ¬λ¬ |
| λ³λλ | βΌ 0.02 λ¬λ¬ |
| λ³λλ₯ | -0.05% |
| κ±°λλ | 46,637 |
| κ±°λλκΈ | 2,429,271.428 λ¬λ¬ |
NYF μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/4/2025 | 52.13 | 52.13 | 52.07 | 52.11 | 116,779 | 6,082,807.91 |
| 8/5/2025 | 52.11 | 52.12 | 52.045 | 52.11 | 92,001 | 4,792,046.89 |
| 8/6/2025 | 52.06 | 52.145 | 52.03 | 52.06 | 257,395 | 13,402,017.12 |
| 8/7/2025 | 52.07 | 52.12 | 52.03 | 52.07 | 79,950 | 4,163,260.34 |
| 8/8/2025 | 52.06 | 52.06 | 51.985 | 52.06 | 79,270 | 4,123,990.04 |
| 8/11/2025 | 52.13 | 52.151 | 52.08 | 52.11 | 70,090 | 3,653,280.04 |
| 8/12/2025 | 52.1 | 52.14 | 52.05 | 52.14 | 83,227 | 4,336,068.44 |
| 8/13/2025 | 52.18 | 52.21 | 52.15 | 52.19 | 101,513 | 5,297,080.31 |
| 8/14/2025 | 52.13 | 52.18 | 52.07 | 52.09 | 76,438 | 3,983,077.17 |
| 8/15/2025 | 52.09 | 52.14 | 52.062 | 52.11 | 64,213 | 3,344,829.48 |
NYF κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ NYF κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
NYF λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
NYF ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
NYF μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
NYF λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
NYF 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
NYF μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.