ProShares Ultra NVDA ETF (NVDB) μ£Όκ° λ° μ’ λͺ© μ 보
ProShares Ultra NVDA ETF μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 35.14 λ¬λ¬ |
| λ³λλ | βΌ 1.25 λ¬λ¬ |
| λ³λλ₯ | -3.44% |
| κ±°λλ | 16,123 |
| κ±°λλκΈ | 569,481.128 λ¬λ¬ |
ProShares Ultra NVDA ETF μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 10/16/2025 | 28.49 | 28.67 | 28.14 | 28.43 | 7,885 | 224,547.45 |
| 10/17/2025 | 27.91 | 28.99 | 27.91 | 28.75 | 17,552 | 502,682.26 |
| 10/20/2025 | 28.97 | 29.32 | 28.32 | 28.612 | 16,220 | 468,138.4 |
| 10/21/2025 | 28.55 | 28.59 | 27.75 | 28.195 | 14,195 | 399,339.42 |
| 10/22/2025 | 28.12 | 28.7 | 26.91 | 27.791 | 10,910 | 302,954.34 |
| 10/23/2025 | 27.738 | 28.64 | 27.738 | 28.4 | 16,479 | 464,358.45 |
| 10/24/2025 | 29.3 | 29.914 | 29.12 | 29.68 | 18,131 | 533,055.03 |
| 10/27/2025 | 30.81 | 31.369 | 30.75 | 31.34 | 22,170 | 688,684.45 |
| 10/28/2025 | 31.84 | 34.719 | 31.63 | 34.404 | 39,042 | 1,276,735.87 |
| 10/29/2025 | 36.8 | 38.11 | 35.71 | 36.39 | 47,726 | 1,773,660.43 |
ProShares Ultra NVDA ETF κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ ProShares Ultra NVDA ETF κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
ProShares Ultra NVDA ETF λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
ProShares Ultra NVDA ETF ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
ProShares Ultra NVDA ETF μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
ProShares Ultra NVDA ETF λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
ProShares Ultra NVDA ETF 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
ProShares Ultra NVDA ETF μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.