NFLT (NFLT) μ£Όκ° λ° μ’ λͺ© μ 보
NFLT μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 23.09 λ¬λ¬ |
| λ³λλ | βΌ 0.02 λ¬λ¬ |
| λ³λλ₯ | -0.09% |
| κ±°λλ | 53,893 |
| κ±°λλκΈ | 1,245,542.68 λ¬λ¬ |
NFLT μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/19/2025 | 23.19 | 23.22 | 23.136 | 23.198 | 32,118 | 744,591.59 |
| 9/22/2025 | 23 | 23.127 | 23 | 23.04 | 87,863 | 2,024,978.56 |
| 9/23/2025 | 23.11 | 23.156 | 22.83 | 23.05 | 42,718 | 985,072.81 |
| 9/24/2025 | 23.07 | 23.14 | 23.02 | 23.02 | 51,150 | 1,179,877.05 |
| 9/25/2025 | 23.12 | 23.12 | 22.96 | 23.1 | 25,229 | 581,412.4 |
| 9/26/2025 | 23.17 | 23.17 | 22.97 | 23.05 | 55,021 | 1,268,481.64 |
| 9/29/2025 | 23.15 | 23.155 | 23 | 23.05 | 22,001 | 507,763.28 |
| 9/30/2025 | 23.045 | 23.116 | 23.044 | 23.065 | 27,769 | 640,880.75 |
| 10/1/2025 | 23.07 | 23.205 | 23.02 | 23.11 | 89,614 | 2,068,085.01 |
| 10/2/2025 | 23.25 | 23.25 | 23.054 | 23.09 | 53,893 | 1,245,542.68 |
NFLT κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ NFLT κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
NFLT λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
NFLT ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
NFLT μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
NFLT λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
NFLT 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
NFLT μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.