NFLT (NFLT) μ£Όκ° λ° μ’ λͺ© μ 보
NFLT μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 23.07 λ¬λ¬ |
| λ³λλ | βΌ 0.08 λ¬λ¬ |
| λ³λλ₯ | -0.35% |
| κ±°λλ | 54,303 |
| κ±°λλκΈ | 1,253,096.028 λ¬λ¬ |
NFLT μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/3/2025 | 23.08 | 23.14 | 23.05 | 23.095 | 74,871 | 1,729,302.97 |
| 11/4/2025 | 23.04 | 23.179 | 23.04 | 23.125 | 50,889 | 1,173,831.12 |
| 11/5/2025 | 23.123 | 23.15 | 23.01 | 23.02 | 28,491 | 656,515.26 |
| 11/6/2025 | 23.21 | 23.21 | 23.061 | 23.125 | 47,236 | 1,091,260.24 |
| 11/7/2025 | 23.34 | 23.34 | 22.96 | 23.18 | 34,106 | 787,882.71 |
| 11/10/2025 | 22.95 | 23.21 | 22.95 | 23.21 | 43,415 | 1,002,652.06 |
| 11/11/2025 | 22.96 | 23.21 | 22.95 | 23.09 | 55,413 | 1,282,445.22 |
| 11/12/2025 | 23.14 | 23.212 | 22.9 | 23.13 | 37,303 | 862,829.58 |
| 11/13/2025 | 23.11 | 23.19 | 23.07 | 23.15 | 96,978 | 2,239,774.79 |
| 11/14/2025 | 23.08 | 23.128 | 23.04 | 23.07 | 54,303 | 1,253,096.03 |
NFLT κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ NFLT κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
NFLT λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
NFLT ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
NFLT μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
NFLT λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
NFLT 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
NFLT μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.