NEAR (NEAR) μ£Όκ° λ° μ’ λͺ© μ 보
NEAR μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 51.175 λ¬λ¬ |
| λ³λλ | β² 0.13 λ¬λ¬ |
| λ³λλ₯ | 0.24% |
| κ±°λλ | 259,652 |
| κ±°λλκΈ | 13,282,391.603 λ¬λ¬ |
NEAR μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/11/2025 | 51.005 | 51.01 | 50.96 | 50.99 | 570,773 | 29,095,838.6 |
| 8/12/2025 | 51.03 | 51.046 | 51.01 | 51.04 | 506,638 | 25,854,801.08 |
| 8/13/2025 | 51.09 | 51.1 | 51.08 | 51.1 | 294,909 | 15,066,930.3 |
| 8/14/2025 | 51.07 | 51.095 | 51.03 | 51.03 | 434,549 | 22,179,858.96 |
| 8/15/2025 | 51.05 | 51.06 | 51.03 | 51.04 | 351,120 | 17,921,129.69 |
| 8/18/2025 | 51.05 | 51.05 | 51.02 | 51.039 | 353,299 | 18,031,321.06 |
| 8/19/2025 | 51.08 | 51.08 | 51.05 | 51.06 | 449,832 | 22,973,280.11 |
| 8/20/2025 | 51.065 | 51.11 | 51.06 | 51.095 | 549,631 | 28,084,000.54 |
| 8/21/2025 | 51.1 | 51.1 | 51.032 | 51.05 | 250,780 | 12,802,394.23 |
| 8/22/2025 | 51.08 | 51.175 | 51.05 | 51.175 | 259,652 | 13,282,391.6 |
NEAR κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ NEAR κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
NEAR λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
NEAR ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
NEAR μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
NEAR λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
NEAR 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
NEAR μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.