MUSI (MUSI) μ£Όκ° λ° μ’ λͺ© μ 보
MUSI μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 44.005 λ¬λ¬ |
| λ³λλ | β² 0.01 λ¬λ¬ |
| λ³λλ₯ | 0.02% |
| κ±°λλ | 32,723 |
| κ±°λλκΈ | 1,438,891.829 λ¬λ¬ |
MUSI μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/4/2025 | 43.948 | 43.965 | 43.948 | 43.965 | 1,732 | 76,136.47 |
| 8/5/2025 | 43.99 | 44 | 43.95 | 43.95 | 5,962 | 262,203.39 |
| 8/6/2025 | 43.95 | 43.99 | 43.92 | 43.98 | 9,210 | 404,783.18 |
| 8/7/2025 | 44.02 | 44.02 | 43.94 | 43.94 | 5,783 | 254,320.15 |
| 8/8/2025 | 43.93 | 43.967 | 43.93 | 43.935 | 3,595 | 158,002.05 |
| 8/11/2025 | 43.955 | 44.006 | 43.933 | 43.96 | 23,917 | 1,052,106.44 |
| 8/12/2025 | 43.959 | 44.02 | 43.941 | 44 | 44,365 | 1,951,225.94 |
| 8/13/2025 | 44.12 | 44.14 | 44.08 | 44.08 | 5,566 | 245,527.39 |
| 8/14/2025 | 44.075 | 44.075 | 44.005 | 44.03 | 5,453 | 240,097.77 |
| 8/15/2025 | 44.06 | 44.06 | 43.971 | 43.995 | 4,933 | 217,194.56 |
MUSI κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ MUSI κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
MUSI λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
MUSI ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
MUSI μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
MUSI λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
MUSI 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
MUSI μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.