MGK (MGK) μ£Όκ° λ° μ’ λͺ© μ 보
MGK μ£Όκ° λ° ν΅μ¬ μ 보
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 89.61 λ¬λ¬ |
| λ³λλ | βΌ 0.29 λ¬λ¬ |
| λ³λλ₯ | -0.32% |
| κΈ°μ€ μκ° | |
| κ±°λ κ΅¬λΆ | ν리λ§μΌ |
| μμ₯ | NYSEARCA |
| μκ° | 89.11 λ¬λ¬ |
| κ³ κ° | 90.05 λ¬λ¬ |
| μ κ° | 88.85 λ¬λ¬ |
| κ±°λλ | 993,371 |
| κ±°λλκΈ | 88,986,724.1041 λ¬λ¬ |
μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 2026.08.31 | 89.9 | 90.035 | 89.505 | 89.9 | 1,003,577 | 90,074,680.83 |
| 2026.09.01 | 88.87 | 89.54 | 88.58 | 89.04 | 1,043,857 | 93,006,169.09 |
| 2026.09.02 | 89.04 | 89.54 | 88.79 | 89.28 | 618,654 | 55,227,124.45 |
| 2026.09.03 | 89.71 | 90.915 | 89.69 | 90.67 | 1,598,295 | 144,856,540.62 |
| 2026.09.04 | 90.8 | 90.83 | 90.01 | 90.23 | 785,072 | 70,920,675.39 |
| 2026.09.08 | 90.23 | 90.35 | 89.665 | 89.94 | 2,067,058 | 185,933,750.25 |
| 2026.09.09 | 89.73 | 89.845 | 89.29 | 89.56 | 824,602 | 73,875,076.46 |
| 2026.09.10 | 88.77 | 89.39 | 88.702 | 89.09 | 1,168,439 | 104,150,753.39 |
| 2026.09.11 | 90 | 90.34 | 89.81 | 89.9 | 1,038,387 | 93,571,879.04 |
| 2026.09.14 | 89.11 | 90.05 | 88.85 | 89.61 | 993,371 | 88,986,724.1 |
κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
AIμμΈ‘
AIμμΈ‘κΈ°λ μ΄ μ’ λͺ©μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ μ΄ μ’ λͺ©μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
μ€μ νν©
μ€μ μ λ³΄κ° μμ΅λλ€.
μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.