METV (METV) μ£Όκ° λ° μ’ λͺ© μ 보
METV μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 20.99 λ¬λ¬ |
| λ³λλ | βΌ 0.28 λ¬λ¬ |
| λ³λλ₯ | -1.32% |
| κ±°λλ | 142,038 |
| κ±°λλκΈ | 2,998,964.765 λ¬λ¬ |
METV μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/23/2025 | 20.74 | 20.74 | 20.4 | 20.46 | 97,371 | 1,998,987.68 |
| 9/24/2025 | 20.56 | 20.581 | 20.41 | 20.485 | 150,057 | 3,077,173.88 |
| 9/25/2025 | 20.36 | 20.405 | 20.115 | 20.28 | 137,303 | 2,778,504.7 |
| 9/26/2025 | 20.23 | 20.46 | 20.14 | 20.43 | 109,592 | 2,226,865.6 |
| 9/29/2025 | 20.62 | 20.86 | 20.57 | 20.82 | 273,697 | 5,689,257.43 |
| 9/30/2025 | 20.8 | 20.8 | 20.45 | 20.6 | 93,062 | 1,914,099.22 |
| 10/1/2025 | 20.57 | 20.8 | 20.57 | 20.785 | 142,896 | 2,956,961.22 |
| 10/2/2025 | 20.87 | 21.14 | 20.87 | 21.1 | 97,523 | 2,049,221.54 |
| 10/3/2025 | 21.06 | 21.165 | 20.84 | 20.95 | 113,090 | 2,380,895.08 |
| 10/6/2025 | 21.21 | 21.405 | 21.16 | 21.27 | 181,648 | 3,870,392.1 |
METV κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ METV κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
METV λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
METV ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
METV μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
METV λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
METV 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
METV μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.