METV (METV) μ£Όκ° λ° μ’ λͺ© μ 보
METV μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 18.39 λ¬λ¬ |
| λ³λλ | β² 0.09 λ¬λ¬ |
| λ³λλ₯ | 0.49% |
| κ±°λλ | 74,241 |
| κ±°λλκΈ | 1,359,627.402 λ¬λ¬ |
METV μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/10/2025 | 20.08 | 20.29 | 20.04 | 20.26 | 81,830 | 1,653,432.43 |
| 11/11/2025 | 20.15 | 20.2 | 20.03 | 20.05 | 61,417 | 1,234,678.23 |
| 11/12/2025 | 20.19 | 20.19 | 19.93 | 20.01 | 72,377 | 1,449,436.28 |
| 11/13/2025 | 19.99 | 19.99 | 19.35 | 19.41 | 47,668 | 931,561.42 |
| 11/14/2025 | 19.07 | 19.544 | 19.06 | 19.29 | 78,949 | 1,521,836.71 |
| 11/17/2025 | 19.17 | 19.41 | 18.871 | 18.97 | 102,901 | 1,969,566.3 |
| 11/18/2025 | 18.81 | 19.09 | 18.73 | 18.9 | 63,091 | 1,190,400.99 |
| 11/19/2025 | 18.91 | 19.05 | 18.73 | 18.85 | 24,065 | 453,921.25 |
| 11/20/2025 | 19.15 | 19.2 | 18.29 | 18.3 | 56,404 | 1,058,093.92 |
| 11/21/2025 | 18.3 | 18.6 | 18.08 | 18.39 | 74,241 | 1,359,627.4 |
METV κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ METV κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
METV λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
METV ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
METV μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
METV λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
METV 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
METV μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.