MADE (MADE) μ£Όκ° λ° μ’ λͺ© μ 보
MADE μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 29.63 λ¬λ¬ |
| λ³λλ | β² 0.11 λ¬λ¬ |
| λ³λλ₯ | 0.36% |
| κ±°λλ | 8,869 |
| κ±°λλκΈ | 263,176.932 λ¬λ¬ |
MADE μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/23/2025 | 29.21 | 29.21 | 29.086 | 29.086 | 1,085 | 31,714.77 |
| 9/24/2025 | 29.09 | 29.09 | 28.83 | 28.83 | 2,512 | 72,787.46 |
| 9/25/2025 | 28.65 | 28.68 | 28.519 | 28.654 | 16,487 | 471,318.82 |
| 9/26/2025 | 28.851 | 29 | 28.84 | 28.98 | 1,635 | 47,291.39 |
| 9/29/2025 | 29.33 | 29.33 | 28.96 | 29.027 | 10,353 | 300,774.32 |
| 9/30/2025 | 29.15 | 29.27 | 29.02 | 29.27 | 2,303 | 67,207.07 |
| 10/1/2025 | 29.29 | 29.44 | 29.29 | 29.419 | 2,214 | 65,037.14 |
| 10/2/2025 | 29.55 | 29.6 | 29.31 | 29.466 | 4,361 | 128,339.43 |
| 10/3/2025 | 29.6 | 29.685 | 29.48 | 29.523 | 6,825 | 201,898.52 |
| 10/6/2025 | 29.69 | 29.758 | 29.55 | 29.63 | 8,869 | 263,176.93 |
MADE κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ MADE κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
MADE λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
MADE ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
MADE μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
MADE λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
MADE 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
MADE μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.