KXI (KXI) μ£Όκ° λ° μ’ λͺ© μ 보
KXI μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 64.16 λ¬λ¬ |
| λ³λλ | βΌ 0.40 λ¬λ¬ |
| λ³λλ₯ | -0.62% |
| κ±°λλ | 42,859 |
| κ±°λλκΈ | 2,760,539.618 λ¬λ¬ |
KXI μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/4/2025 | 63.45 | 63.65 | 63.279 | 63.59 | 43,649 | 2,771,480.16 |
| 11/5/2025 | 63.59 | 63.933 | 63.46 | 63.74 | 43,251 | 2,759,080.77 |
| 11/6/2025 | 63.69 | 63.69 | 63.405 | 63.5 | 48,154 | 3,064,091.99 |
| 11/7/2025 | 63.66 | 64.31 | 63.66 | 64.29 | 125,704 | 8,056,520.2 |
| 11/10/2025 | 64.14 | 64.203 | 63.8 | 64.18 | 47,852 | 3,060,728.76 |
| 11/11/2025 | 64.46 | 65 | 64.46 | 64.85 | 49,309 | 3,201,352.31 |
| 11/12/2025 | 64.85 | 65.13 | 64.85 | 64.86 | 40,150 | 2,610,006.96 |
| 11/13/2025 | 64.85 | 65.04 | 64.67 | 64.67 | 101,787 | 6,598,688.35 |
| 11/14/2025 | 64.53 | 64.721 | 64.328 | 64.56 | 64,815 | 4,181,915.65 |
| 11/17/2025 | 64.58 | 64.63 | 64.16 | 64.16 | 42,859 | 2,760,539.62 |
KXI κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ KXI κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KXI λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KXI ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
KXI μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KXI λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KXI 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KXI μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.