KXI (KXI) μ£Όκ° λ° μ’ λͺ© μ 보
KXI μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 63.98 λ¬λ¬ |
| λ³λλ | βΌ 0.12 λ¬λ¬ |
| λ³λλ₯ | -0.19% |
| κ±°λλ | 53,110 |
| κ±°λλκΈ | 3,397,414.834 λ¬λ¬ |
KXI μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/19/2025 | 64.9 | 64.91 | 64.675 | 64.78 | 41,972 | 2,719,882.14 |
| 9/22/2025 | 64.53 | 64.53 | 64.11 | 64.34 | 70,368 | 4,525,506.82 |
| 9/23/2025 | 64.25 | 64.52 | 64.003 | 64.52 | 50,146 | 3,225,330.54 |
| 9/24/2025 | 64.2 | 64.469 | 64.2 | 64.26 | 70,457 | 4,530,695.11 |
| 9/25/2025 | 64.45 | 64.45 | 63.8 | 63.84 | 30,391 | 1,942,969.57 |
| 9/26/2025 | 63.75 | 63.98 | 63.75 | 63.98 | 43,223 | 2,761,271.1 |
| 9/29/2025 | 63.92 | 64 | 63.676 | 63.995 | 40,545 | 2,588,409.02 |
| 9/30/2025 | 64.11 | 64.411 | 64.03 | 64.37 | 56,849 | 3,657,050.69 |
| 10/1/2025 | 64.24 | 64.24 | 63.86 | 64.1 | 71,150 | 4,555,464.13 |
| 10/2/2025 | 64.04 | 64.12 | 63.78 | 63.98 | 53,110 | 3,397,414.83 |
KXI κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ KXI κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KXI λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KXI ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
KXI μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KXI λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KXI 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KXI μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.