KSPY (KSPY) μ£Όκ° λ° μ’ λͺ© μ 보
KSPY μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 28.387 λ¬λ¬ |
| λ³λλ | β² 0.01 λ¬λ¬ |
| λ³λλ₯ | 0.05% |
| κ±°λλ | 10,642 |
| κ±°λλκΈ | 302,028.474 λ¬λ¬ |
KSPY μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/19/2025 | 28.06 | 28.14 | 28.06 | 28.134 | 38,441 | 1,080,288.2 |
| 9/22/2025 | 28.12 | 28.172 | 28.1 | 28.161 | 12,120 | 340,946.51 |
| 9/23/2025 | 28.183 | 28.189 | 28.125 | 28.125 | 5,592 | 157,366.71 |
| 9/24/2025 | 28.144 | 28.169 | 28.1 | 28.137 | 9,911 | 278,852.92 |
| 9/25/2025 | 28.07 | 28.16 | 28.07 | 28.145 | 36,449 | 1,025,423.36 |
| 9/26/2025 | 28.17 | 28.45 | 28.091 | 28.195 | 33,166 | 934,544.91 |
| 9/29/2025 | 28.275 | 28.55 | 28.24 | 28.282 | 13,280 | 376,944.83 |
| 9/30/2025 | 28.28 | 28.455 | 28.23 | 28.329 | 21,966 | 621,286.34 |
| 10/1/2025 | 28.22 | 28.4 | 28.22 | 28.373 | 47,157 | 1,337,113.16 |
| 10/2/2025 | 28.4 | 28.41 | 28.36 | 28.387 | 10,637 | 301,887.63 |
KSPY κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ KSPY κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KSPY λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KSPY ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
KSPY μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KSPY λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KSPY 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KSPY μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.