KRX 300 (KRX300) μμΈ λ° μ’ λͺ© μ 보
KRX 300 μ€μκ° μμΈ
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 1,965.47 |
| λ³λλ | βΌ 35.11 |
| λ³λλ₯ | -1.75% |
| κ±°λλ | 135,648,000 |
| κ±°λλκΈ | 8,608,900,000,000 |
KRX 300 μΌλ³ μμΈ
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/3/2025 | 1,920.05 | 1,948.82 | 1,913.73 | 1,942.1 | 135,944,502 | 9,344,275,261,527 |
| 8/4/2025 | 1,968.77 | 1,983.76 | 1,958.52 | 1,973.61 | 151,837,953 | 10,989,775,527,689 |
| 8/5/2025 | 1,962.93 | 1,973.51 | 1,957.97 | 1,971.9 | 148,832,145 | 10,808,166,960,030 |
| 8/6/2025 | 1,983.32 | 1,990.85 | 1,971.84 | 1,990.85 | 152,194,402 | 10,768,023,065,474 |
| 8/7/2025 | 1,987.13 | 1,995.15 | 1,975.89 | 1,983.84 | 155,410,984 | 11,443,528,436,411 |
| 8/10/2025 | 1,990.04 | 1,991.5 | 1,977.24 | 1,984.33 | 151,641,286 | 10,802,275,150,664 |
| 8/11/2025 | 1,988.09 | 2,009.79 | 1,975.96 | 1,976.37 | 142,197,486 | 10,372,986,423,930 |
| 8/12/2025 | 2,001.44 | 2,002.72 | 1,978.83 | 2,001.48 | 176,474,826 | 11,038,298,236,755 |
| 8/13/2025 | 2,001.14 | 2,007.99 | 1,990.93 | 2,000.58 | 167,845,833 | 10,129,635,435,554 |
| 8/17/2025 | 1,984.41 | 1,985.58 | 1,965.42 | 1,965.47 | 135,647,870 | 8,608,899,648,140 |
KRX 300 κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ KRX 300 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KRX 300 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KRX 300 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
KRX 300 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KRX 300 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KRX 300 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KRX 300 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.