KRX 300 (KRX300) μμΈ λ° μ’ λͺ© μ 보
KRX 300 μ€μκ° μμΈ
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 2,616.57 |
| λ³λλ | β² 58.30 |
| λ³λλ₯ | 2.28% |
| κ±°λλ | 155,682,000 |
| κ±°λλκΈ | 14,195,604,000,000 |
KRX 300 μΌλ³ μμΈ
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/2/2025 | 2,628.13 | 2,707.69 | 2,627.62 | 2,707.61 | 226,266,394 | 22,880,692,172,520 |
| 11/3/2025 | 2,703.22 | 2,710.77 | 2,638.07 | 2,640.4 | 224,820,113 | 22,053,566,531,192 |
| 11/4/2025 | 2,594.31 | 2,594.31 | 2,467.06 | 2,563.95 | 308,618,508 | 28,359,894,413,288 |
| 11/5/2025 | 2,623.36 | 2,635.48 | 2,548.52 | 2,576.43 | 317,077,918 | 22,999,757,932,387 |
| 11/6/2025 | 2,531.87 | 2,584.97 | 2,483.4 | 2,526.83 | 238,553,586 | 19,234,381,196,463 |
| 11/9/2025 | 2,553.77 | 2,617.2 | 2,544.83 | 2,602.49 | 246,425,505 | 17,977,413,116,194 |
| 11/10/2025 | 2,638.09 | 2,682.94 | 2,598.62 | 2,626.93 | 249,614,257 | 21,330,396,207,286 |
| 11/11/2025 | 2,619.96 | 2,660.23 | 2,611.98 | 2,656.37 | 213,675,122 | 16,730,686,775,432 |
| 11/12/2025 | 2,641.13 | 2,682.04 | 2,638.58 | 2,668 | 215,223,240 | 19,234,609,565,235 |
| 11/13/2025 | 2,593.32 | 2,613.38 | 2,558.23 | 2,558.27 | 193,522,329 | 19,283,338,134,080 |
KRX 300 κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ KRX 300 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KRX 300 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KRX 300 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
KRX 300 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KRX 300 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KRX 300 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KRX 300 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.