KRX 100 (KRX043) μμΈ λ° μ’ λͺ© μ 보
KRX 100 μ€μκ° μμΈ
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 6,511.65 |
| λ³λλ | βΌ 278.76 |
| λ³λλ₯ | -4.11% |
| κ±°λλ | 110,799,000 |
| κ±°λλκΈ | 10,243,643,000,000 |
KRX 100 μΌλ³ μμΈ
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 7/20/2025 | 6,694.75 | 6,746.59 | 6,690.14 | 6,743.4 | 102,986,343 | 8,293,096,139,800 |
| 7/21/2025 | 6,738.18 | 6,763.97 | 6,611.02 | 6,638.55 | 96,903,560 | 8,317,442,828,791 |
| 7/22/2025 | 6,682.91 | 6,704.26 | 6,583.68 | 6,670.72 | 90,926,163 | 8,185,642,923,760 |
| 7/23/2025 | 6,732.55 | 6,787.29 | 6,663.63 | 6,679.2 | 95,054,498 | 9,158,007,923,439 |
| 7/24/2025 | 6,671.4 | 6,715.21 | 6,668.96 | 6,691.08 | 94,171,810 | 7,116,734,070,071 |
| 7/27/2025 | 6,753.21 | 6,753.21 | 6,646.17 | 6,715.34 | 124,785,087 | 10,058,165,883,371 |
| 7/28/2025 | 6,667.39 | 6,754.03 | 6,620 | 6,746.85 | 108,946,245 | 9,586,752,896,379 |
| 7/29/2025 | 6,755.76 | 6,842.54 | 6,747.08 | 6,806.64 | 121,602,199 | 10,445,805,066,691 |
| 7/30/2025 | 6,853.89 | 6,880.52 | 6,749.19 | 6,790.41 | 135,642,115 | 12,788,977,222,871 |
| 7/31/2025 | 6,697.67 | 6,699.12 | 6,507.31 | 6,511.65 | 110,799,472 | 10,243,643,165,584 |
KRX 100 κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ KRX 100 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KRX 100 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KRX 100 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
KRX 100 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KRX 100 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KRX 100 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KRX 100 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.