KNOW (KNOW) μ£Όκ° λ° μ’ λͺ© μ 보
KNOW μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 11.136 λ¬λ¬ |
| λ³λλ | βΌ 0.08 λ¬λ¬ |
| λ³λλ₯ | -0.70% |
| κ±°λλ | 645 |
| κ±°λλκΈ | 7,240.125 λ¬λ¬ |
KNOW μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/4/2025 | 11.04 | 11.07 | 11.04 | 11.04 | 14,407 | 159,314.05 |
| 8/5/2025 | 11.09 | 11.1 | 11.035 | 11.035 | 903 | 10,021.04 |
| 8/6/2025 | 11.05 | 11.08 | 11.03 | 11.08 | 803 | 8,877.17 |
| 8/7/2025 | 11.055 | 11.055 | 11.045 | 11.045 | 644 | 7,119.03 |
| 8/8/2025 | 11.1 | 11.1 | 11.055 | 11.055 | 305 | 3,385.35 |
| 8/11/2025 | 11.13 | 11.15 | 11.11 | 11.12 | 1,627 | 18,108.67 |
| 8/12/2025 | 11.13 | 11.137 | 11.13 | 11.137 | 223 | 2,481.1 |
| 8/13/2025 | 11.265 | 11.265 | 11.265 | 11.265 | 26 | 292.57 |
| 8/14/2025 | 11.205 | 11.205 | 11.205 | 11.205 | 45 | 506.08 |
| 8/15/2025 | 11.215 | 11.215 | 11.215 | 11.215 | 109 | 1,223.87 |
KNOW κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ KNOW κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KNOW λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KNOW ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
KNOW μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KNOW λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KNOW 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KNOW μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.