KMLI (KMLI) μ£Όκ° λ° μ’ λͺ© μ 보
KMLI μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 24.459 λ¬λ¬ |
| λ³λλ | β² 0.05 λ¬λ¬ |
| λ³λλ₯ | 0.22% |
| κ±°λλ | 2,726 |
| κ±°λλκΈ | 63,986.744 λ¬λ¬ |
KMLI μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/22/2025 | 23.5 | 25.465 | 23.5 | 24.907 | 3,447 | 85,922.33 |
| 8/25/2025 | 24.6 | 24.6 | 24.23 | 24.405 | 625 | 15,200 |
| 8/26/2025 | 24.094 | 24.354 | 24.03 | 24.354 | 649 | 15,687.63 |
| 8/27/2025 | 24.28 | 24.53 | 24.28 | 24.465 | 879 | 21,506.76 |
| 8/28/2025 | 24.42 | 26.25 | 24.42 | 25.688 | 4,948 | 127,178.44 |
| 8/29/2025 | 25.919 | 25.919 | 25.05 | 25.699 | 3,308 | 84,360.62 |
| 9/2/2025 | 23.742 | 23.742 | 23.742 | 23.742 | 1,132 | 27,546.99 |
| 9/3/2025 | 23 | 23.567 | 22.89 | 23.567 | 1,884 | 43,686 |
| 9/4/2025 | 24.1 | 24.48 | 24.1 | 24.405 | 873 | 21,174.88 |
| 9/5/2025 | 24.69 | 24.69 | 23 | 24.411 | 2,726 | 64,193.48 |
KMLI κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ KMLI κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KMLI λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KMLI ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
KMLI μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KMLI λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KMLI 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KMLI μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.