KMAY (KMAY) μ£Όκ° λ° μ’ λͺ© μ 보
KMAY μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 26.96 λ¬λ¬ |
| λ³λλ | β² 0.05 λ¬λ¬ |
| λ³λλ₯ | 0.19% |
| κ±°λλ | 1,648 |
| κ±°λλκΈ | 44,366.962 λ¬λ¬ |
KMAY μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/4/2025 | 26.38 | 26.499 | 26.38 | 26.499 | 1,443 | 38,132 |
| 8/5/2025 | 26.43 | 26.59 | 26.43 | 26.56 | 2,485 | 66,015.52 |
| 8/6/2025 | 26.53 | 26.569 | 26.53 | 26.569 | 3,055 | 81,053.43 |
| 8/7/2025 | 26.53 | 26.53 | 26.45 | 26.522 | 4,336 | 114,986.38 |
| 8/8/2025 | 26.58 | 26.592 | 26.58 | 26.592 | 12,713 | 338,019.6 |
| 8/11/2025 | 26.57 | 26.65 | 26.54 | 26.58 | 6,727 | 178,768.68 |
| 8/12/2025 | 26.79 | 26.88 | 26.78 | 26.88 | 6,098 | 163,556.9 |
| 8/13/2025 | 27.03 | 27.075 | 26.965 | 27.045 | 28,715 | 776,074.56 |
| 8/14/2025 | 26.905 | 26.935 | 26.89 | 26.935 | 400 | 10,761.92 |
| 8/15/2025 | 26.887 | 26.91 | 26.887 | 26.91 | 622 | 16,724.83 |
KMAY κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ KMAY κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KMAY λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KMAY ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
KMAY μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KMAY λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KMAY 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KMAY μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.