KBWY (KBWY) μ£Όκ° λ° μ’ λͺ© μ 보
KBWY μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 15.98 λ¬λ¬ |
| λ³λλ | βΌ 0.07 λ¬λ¬ |
| λ³λλ₯ | -0.44% |
| κ±°λλ | 139,257 |
| κ±°λλκΈ | 2,221,483.367 λ¬λ¬ |
KBWY μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/19/2025 | 16.67 | 16.67 | 16.39 | 16.4 | 159,186 | 2,628,654.34 |
| 9/22/2025 | 16.26 | 16.26 | 16.14 | 16.16 | 136,944 | 2,219,410.32 |
| 9/23/2025 | 16.19 | 16.299 | 16.11 | 16.16 | 186,405 | 3,021,009.91 |
| 9/24/2025 | 16.15 | 16.157 | 15.955 | 15.96 | 139,451 | 2,239,973.52 |
| 9/25/2025 | 15.93 | 15.98 | 15.805 | 15.86 | 219,315 | 3,482,151.98 |
| 9/26/2025 | 15.96 | 15.96 | 15.865 | 15.92 | 238,140 | 3,791,022.1 |
| 9/29/2025 | 15.98 | 15.98 | 15.77 | 15.82 | 114,727 | 1,817,803.42 |
| 9/30/2025 | 15.79 | 15.95 | 15.77 | 15.95 | 166,273 | 2,638,636.12 |
| 10/1/2025 | 15.97 | 16.07 | 15.935 | 16.05 | 108,824 | 1,740,400.47 |
| 10/2/2025 | 16.04 | 16.04 | 15.875 | 15.98 | 139,257 | 2,221,483.37 |
KBWY κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ KBWY κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
KBWY λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
KBWY ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
KBWY μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
KBWY λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
KBWY 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
KBWY μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.