JXI (JXI) μ£Όκ° λ° μ’ λͺ© μ 보
JXI μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 75.805 λ¬λ¬ |
| λ³λλ | βΌ 0.36 λ¬λ¬ |
| λ³λλ₯ | -0.47% |
| κ±°λλ | 2,509 |
| κ±°λλκΈ | 190,688.617 λ¬λ¬ |
JXI μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/5/2025 | 76.73 | 76.79 | 76.01 | 76.17 | 17,418 | 1,328,770.45 |
| 8/6/2025 | 76.47 | 76.47 | 75.87 | 75.95 | 11,925 | 908,975.97 |
| 8/7/2025 | 75.8 | 76.56 | 75.8 | 76.46 | 24,751 | 1,889,506.19 |
| 8/8/2025 | 76.62 | 76.62 | 75.99 | 76.08 | 6,952 | 529,643.68 |
| 8/11/2025 | 76.07 | 76.07 | 75.58 | 75.8 | 3,926 | 297,398.82 |
| 8/12/2025 | 76.03 | 76.079 | 75.62 | 76.047 | 5,064 | 384,207.2 |
| 8/13/2025 | 76.35 | 76.42 | 75.962 | 76.42 | 4,214 | 321,210.89 |
| 8/14/2025 | 76.13 | 76.41 | 76.13 | 76.251 | 7,047 | 537,396.47 |
| 8/15/2025 | 76.3 | 76.429 | 75.92 | 76.166 | 3,411 | 259,866.01 |
| 8/18/2025 | 76.13 | 76.235 | 75.696 | 75.805 | 2,509 | 190,688.62 |
JXI κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ JXI κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
JXI λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
JXI ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
JXI μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
JXI λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
JXI 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
JXI μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.