JPME (JPME) μ£Όκ° λ° μ’ λͺ© μ 보
JPME μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 105.561 λ¬λ¬ |
| λ³λλ | βΌ 0.18 λ¬λ¬ |
| λ³λλ₯ | -0.17% |
| κ±°λλ | 6,334 |
| κ±°λλκΈ | 669,465.226 λ¬λ¬ |
JPME μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/4/2025 | 103.8 | 104.71 | 103.8 | 104.694 | 10,936 | 1,140,590.9 |
| 8/5/2025 | 104.85 | 104.85 | 104.139 | 104.663 | 5,274 | 551,230.57 |
| 8/6/2025 | 104.85 | 104.85 | 104.18 | 104.232 | 6,828 | 713,274.05 |
| 8/7/2025 | 104.82 | 104.82 | 103.8 | 104.169 | 4,936 | 514,142.64 |
| 8/8/2025 | 104.42 | 104.76 | 104.414 | 104.414 | 5,107 | 533,787.73 |
| 8/11/2025 | 104.66 | 104.85 | 103.943 | 103.943 | 5,277 | 550,318.28 |
| 8/12/2025 | 104.42 | 105.578 | 104.42 | 105.578 | 7,733 | 813,060.77 |
| 8/13/2025 | 106.02 | 107.282 | 106.02 | 107.282 | 5,951 | 633,898.73 |
| 8/14/2025 | 106.45 | 106.45 | 105.83 | 106.17 | 12,002 | 1,274,416.77 |
| 8/15/2025 | 106.45 | 106.45 | 105.737 | 105.737 | 3,086 | 327,018.48 |
JPME κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ JPME κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
JPME λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
JPME ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
JPME μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
JPME λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
JPME 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
JPME μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.