JPIE (JPIE) μ£Όκ° λ° μ’ λͺ© μ 보
JPIE μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 46.26 λ¬λ¬ |
| λ³λλ | β² 0.03 λ¬λ¬ |
| λ³λλ₯ | 0.06% |
| κ±°λλ | 795,600 |
| κ±°λλκΈ | 36,802,228.32 λ¬λ¬ |
JPIE μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/19/2025 | 46.45 | 46.47 | 46.44 | 46.45 | 808,605 | 37,564,392.16 |
| 9/22/2025 | 46.46 | 46.48 | 46.45 | 46.46 | 1,009,793 | 46,923,767.98 |
| 9/23/2025 | 46.47 | 46.5 | 46.461 | 46.49 | 834,589 | 38,793,449.36 |
| 9/24/2025 | 46.48 | 46.5 | 46.47 | 46.48 | 1,965,065 | 91,338,579.28 |
| 9/25/2025 | 46.46 | 46.46 | 46.41 | 46.43 | 922,906 | 42,846,003.34 |
| 9/26/2025 | 46.4 | 46.43 | 46.36 | 46.43 | 950,129 | 44,093,966.68 |
| 9/29/2025 | 46.42 | 46.44 | 46.404 | 46.44 | 788,742 | 36,622,553.05 |
| 9/30/2025 | 46.38 | 46.43 | 46.37 | 46.41 | 1,170,164 | 54,304,970.91 |
| 10/1/2025 | 46.21 | 46.24 | 46.21 | 46.23 | 1,908,275 | 88,209,630.22 |
| 10/2/2025 | 46.25 | 46.27 | 46.23 | 46.26 | 795,600 | 36,802,228.32 |
JPIE κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ JPIE κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
JPIE λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
JPIE ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
JPIE μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
JPIE λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
JPIE 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
JPIE μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.