Joby Aviation, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Common Sto (JOBY.WS) μ£Όκ° λ° μ’ λͺ© μ 보
Joby Aviation, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Common Sto μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 5.869 λ¬λ¬ |
| λ³λλ | βΌ 0.52 λ¬λ¬ |
| λ³λλ₯ | -8.15% |
| κ±°λλ | 119,511 |
| κ±°λλκΈ | 702,325.513 λ¬λ¬ |
Joby Aviation, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Common Sto μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/4/2025 | 7.29 | 9.75 | 7.29 | 8.9 | 1,068,089 | 9,730,611.22 |
| 8/5/2025 | 9.4 | 9.5 | 7.71 | 8.22 | 1,003,577 | 8,693,385.4 |
| 8/6/2025 | 8.71 | 8.71 | 7.51 | 7.85 | 104,801 | 816,326.43 |
| 8/7/2025 | 7.65 | 8.22 | 6.35 | 6.63 | 354,506 | 2,501,855.19 |
| 8/8/2025 | 6.83 | 6.83 | 5.7 | 6.26 | 186,260 | 1,154,160.09 |
| 8/11/2025 | 6.2 | 6.9 | 6.13 | 6.445 | 173,929 | 1,140,922.06 |
| 8/12/2025 | 6.77 | 7.4 | 6.36 | 7.23 | 212,953 | 1,520,271.47 |
| 8/13/2025 | 7.75 | 7.75 | 7.02 | 7.08 | 60,053 | 431,678.98 |
| 8/14/2025 | 7 | 7.03 | 6.6 | 6.824 | 46,285 | 313,127.28 |
| 8/15/2025 | 7.45 | 7.51 | 6.27 | 6.39 | 174,965 | 1,168,346.28 |
Joby Aviation, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Common Sto κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ Joby Aviation, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Common Sto κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
Joby Aviation, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Common Sto λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
Joby Aviation, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Common Sto ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
Joby Aviation, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Common Sto μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
Joby Aviation, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Common Sto λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
Joby Aviation, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Common Sto 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
Joby Aviation, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Common Sto μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.