Joby Aviation, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Common Sto (JOBY.WS) μ£Όκ° λ° μ’ λͺ© μ 보
Joby Aviation, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Common Sto μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 3.96 λ¬λ¬ |
| λ³λλ | βΌ 0.01 λ¬λ¬ |
| λ³λλ₯ | -0.25% |
| κ±°λλ | 92,310 |
| κ±°λλκΈ | 356,215.059 λ¬λ¬ |
Joby Aviation, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Common Sto μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 12/17/2025 | 4.59 | 4.73 | 3.88 | 3.88 | 39,830 | 166,612.87 |
| 12/18/2025 | 4.13 | 4.6 | 4.13 | 4.35 | 65,389 | 284,134.82 |
| 12/19/2025 | 4.5 | 4.73 | 4.23 | 4.53 | 44,320 | 201,314.74 |
| 12/22/2025 | 4.56 | 5.4 | 4.56 | 4.915 | 181,354 | 952,307.99 |
| 12/23/2025 | 4.73 | 4.8 | 4.5 | 4.55 | 29,971 | 138,214.26 |
| 12/24/2025 | 4.75 | 4.77 | 4.51 | 4.73 | 67,949 | 320,175.69 |
| 12/26/2025 | 4.63 | 4.69 | 4.4 | 4.65 | 26,840 | 120,975.93 |
| 12/29/2025 | 4.32 | 4.65 | 4.2 | 4.2 | 24,935 | 107,434.94 |
| 12/30/2025 | 4.37 | 4.37 | 3.93 | 3.97 | 51,511 | 210,463.64 |
| 12/31/2025 | 4.12 | 4.12 | 3.765 | 3.96 | 92,310 | 356,215.06 |
Joby Aviation, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Common Sto κΈ°μ κ°μ
Joby Aviation Incλ μμ μ© μ¬κ° μλΉμ€λ₯Ό μν μμ μ κΈ°μ μμ§ μ΄μ°©λ₯(eVTOL) μμ΄νμλ₯Ό κ°λ°νλ μ΄μ‘ νμ¬μ λλ€. μ‘°λΉ(Joby) eVTOL ν곡기λ μ‘°μ’ μ¬ 1λͺ κ³Ό μ΅λ 4λͺ μ μΉκ° λλ μ΅λ 1,000νμ΄λμ μμ νμ¬λμ μ£κ³ μμ 200λ§μΌμ μλλ‘ μμ‘ν μ μλλ‘ μ€κ³λμμ΅λλ€. μ΄ ν곡기λ λμ¬ λ Έμ μ μ΅μ νλμ΄ μμΌλ©°, 1ν μΆ©μ μΌλ‘ μ΅λ 100λ§μΌ(μ½ 160km)κΉμ§ λΉνν μ μλλ‘ μ€κ³λμμ΅λλ€. λν μ΄ νμ¬λ μμ¬κ° μ μ‘° λ° μ΄μν eVTOL ν곡기 λ€νΈμν¬λ₯Ό κΈ°λ°μΌλ‘ νλ ν곡 곡μ μλΉμ€λ₯Ό ꡬμΆνκ³ μ΄μνκΈ° μν μ± κΈ°λ° νλ«νΌμ κ°λ°νκ³ μμ΅λλ€. μ΄ νμ¬λ ν곡 μλΉμ€λΌλ νλμ μ΄μ λ° λ³΄κ³ λμ λΆλ¬Έμ κ°μ§κ³ μμ΅λλ€. νμ¬ μ΄ νμ¬λ λ―Έκ΅ κ΅λ°©λΆμ μ 곡νλ ν곡 μλΉμ€μμ λͺ¨λ μμ΅μ μ°½μΆνκ³ μμ΅λλ€.
Joby Aviation, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Common Sto AIμμΈ‘
AIμμΈ‘κΈ°λ Joby Aviation, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Common Stoμ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
Joby Aviation, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Common Sto μ§νλΆμ
μμ΅λ₯ 1μ λ§€λ§€μ λ΅μ Joby Aviation, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Common Stoμ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ λ§€λ§€μ λ΅μ λ§€λ§€ μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ Joby Aviation, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Common Sto κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
Joby Aviation, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Common Sto λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
Joby Aviation, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Common Sto ν¬μμλ³ λ§€λ§€λν₯
μλ§€μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μλ§€μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μλ§€μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μλ§€μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μλ§€μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μλ§€μλ μ λ³΄κ° μμ΅λλ€. | |||
Joby Aviation, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Common Sto μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
Joby Aviation, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Common Sto λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
Joby Aviation, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Common Sto 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
Joby Aviation, Inc. Redeemable Warrants, each whole warrant exercisable for one share of Common Sto μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.