JNUG (JNUG) μ£Όκ° λ° μ’ λͺ© μ 보
JNUG μ£Όκ° λ° ν΅μ¬ μ 보
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 175.99 λ¬λ¬ |
| λ³λλ | βΌ 17.44 λ¬λ¬ |
| λ³λλ₯ | -9.02% |
| κΈ°μ€ μκ° | |
| κ±°λ κ΅¬λΆ | ν리λ§μΌ |
| μμ₯ | NYSEARCA |
| μκ° | 179.2 λ¬λ¬ |
| κ³ κ° | 191.2308 λ¬λ¬ |
| μ κ° | 175.37 λ¬λ¬ |
| κ±°λλ | 371,892 |
| κ±°λλκΈ | 67,631,727.7 λ¬λ¬ |
μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 2026.08.19 | 178.92 | 190.33 | 177.45 | 189.87 | 511,862 | 94,577,160.28 |
| 2026.08.20 | 186.83 | 200.89 | 186.83 | 198.09 | 265,726 | 51,873,130.84 |
| 2026.08.21 | 210 | 210.32 | 203.215 | 208.23 | 333,571 | 69,200,470.55 |
| 2026.08.24 | 214.34 | 216.91 | 203.67 | 211.5 | 345,659 | 72,531,101.53 |
| 2026.08.25 | 203.18 | 219.775 | 203.18 | 218.85 | 301,479 | 64,369,246.36 |
| 2026.08.26 | 210.14 | 215.17 | 208.6 | 209.08 | 228,266 | 48,254,535.23 |
| 2026.08.27 | 209.75 | 216.465 | 206.652 | 215.14 | 193,774 | 41,207,687.59 |
| 2026.08.28 | 218.265 | 219.5 | 190.95 | 195.95 | 634,533 | 127,703,564.45 |
| 2026.08.31 | 195.745 | 196.45 | 185.68 | 193.43 | 412,391 | 78,404,645.77 |
| 2026.09.01 | 179.2 | 191.231 | 175.37 | 175.99 | 371,892 | 67,631,727.7 |
κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
AIμμΈ‘
AIμμΈ‘κΈ°λ μ΄ μ’ λͺ©μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ μ΄ μ’ λͺ©μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
μ€μ νν©
μ€μ μ λ³΄κ° μμ΅λλ€.
μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.