JIVE (JIVE) μ£Όκ° λ° μ’ λͺ© μ 보
JIVE μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 74.565 λ¬λ¬ |
| λ³λλ | β² 1.03 λ¬λ¬ |
| λ³λλ₯ | 1.40% |
| κ±°λλ | 28,322 |
| κ±°λλκΈ | 2,109,120.931 λ¬λ¬ |
JIVE μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/11/2025 | 72.18 | 72.18 | 71.89 | 71.986 | 24,748 | 1,781,125.93 |
| 8/12/2025 | 72.52 | 73.04 | 72.52 | 73.005 | 57,028 | 4,157,335.5 |
| 8/13/2025 | 73.23 | 73.509 | 73.22 | 73.36 | 139,698 | 10,244,850.62 |
| 8/14/2025 | 73.05 | 73.35 | 72.94 | 73.2 | 52,442 | 3,837,469.57 |
| 8/15/2025 | 73.76 | 73.76 | 73.43 | 73.51 | 95,641 | 7,034,672.91 |
| 8/18/2025 | 73.34 | 73.49 | 73.18 | 73.395 | 22,060 | 1,617,315.66 |
| 8/19/2025 | 73.625 | 73.625 | 73.1 | 73.28 | 31,025 | 2,277,526.64 |
| 8/20/2025 | 73.49 | 73.648 | 73.3 | 73.586 | 38,355 | 2,818,417.45 |
| 8/21/2025 | 73.43 | 73.58 | 73.35 | 73.535 | 43,490 | 3,198,084.99 |
| 8/22/2025 | 73.91 | 74.768 | 73.8 | 74.62 | 28,322 | 2,110,371.35 |
JIVE κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ JIVE κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
JIVE λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
JIVE ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
JIVE μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
JIVE λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
JIVE 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
JIVE μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.