JIVE (JIVE) μ£Όκ° λ° μ’ λͺ© μ 보
JIVE μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 75.685 λ¬λ¬ |
| λ³λλ | βΌ 0.47 λ¬λ¬ |
| λ³λλ₯ | -0.62% |
| κ±°λλ | 30,339 |
| κ±°λλκΈ | 2,299,684.368 λ¬λ¬ |
JIVE μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/23/2025 | 75.58 | 75.61 | 75.195 | 75.227 | 32,653 | 2,461,007.63 |
| 9/24/2025 | 75.01 | 75.208 | 74.8 | 74.905 | 30,318 | 2,272,206.76 |
| 9/25/2025 | 74.81 | 74.87 | 74.202 | 74.502 | 1,812,794 | 134,907,948.2 |
| 9/26/2025 | 75.01 | 75.239 | 74.86 | 75.055 | 200,760 | 15,053,506.78 |
| 9/29/2025 | 75.52 | 75.55 | 75.11 | 75.281 | 92,206 | 6,940,271.86 |
| 9/30/2025 | 75.24 | 75.552 | 75.183 | 75.4 | 36,757 | 2,769,757.57 |
| 10/1/2025 | 75.81 | 76.1 | 75.76 | 75.91 | 47,003 | 3,568,998.89 |
| 10/2/2025 | 76.17 | 76.17 | 75.438 | 75.8 | 51,297 | 3,886,281.24 |
| 10/3/2025 | 76.31 | 76.45 | 76.075 | 76.27 | 40,781 | 3,110,297.54 |
| 10/6/2025 | 76.32 | 76.47 | 76.05 | 76.16 | 47,351 | 3,610,499.54 |
JIVE κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ JIVE κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
JIVE λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
JIVE ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
JIVE μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
JIVE λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
JIVE 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
JIVE μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.