IVES (IVES) μ£Όκ° λ° μ’ λͺ© μ 보
IVES μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 28.225 λ¬λ¬ |
| λ³λλ | βΌ 0.04 λ¬λ¬ |
| λ³λλ₯ | -0.12% |
| κ±°λλ | 385,659 |
| κ±°λλκΈ | 10,865,730.213 λ¬λ¬ |
IVES μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/4/2025 | 27.52 | 27.72 | 27.464 | 27.72 | 816,243 | 22,543,652.17 |
| 8/5/2025 | 27.89 | 28 | 27.561 | 27.68 | 414,659 | 11,515,204.83 |
| 8/6/2025 | 27.65 | 27.98 | 27.56 | 27.98 | 582,136 | 16,177,443.01 |
| 8/7/2025 | 28.3 | 28.35 | 27.575 | 27.91 | 709,391 | 19,854,293.43 |
| 8/8/2025 | 28.02 | 28.25 | 27.92 | 28.02 | 499,162 | 13,992,409.35 |
| 8/11/2025 | 27.97 | 28.2 | 27.81 | 27.89 | 513,293 | 14,394,429.59 |
| 8/12/2025 | 28.04 | 28.37 | 27.82 | 28.34 | 542,390 | 15,288,618.13 |
| 8/13/2025 | 28.66 | 28.691 | 28.355 | 28.49 | 616,818 | 17,576,167.23 |
| 8/14/2025 | 28.31 | 28.43 | 28.14 | 28.29 | 446,749 | 12,641,343.73 |
| 8/15/2025 | 28.35 | 28.35 | 28.07 | 28.26 | 423,400 | 11,950,126.28 |
IVES κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ IVES κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
IVES λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
IVES ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
IVES μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
IVES λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
IVES 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
IVES μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.