IONX (IONX) μ£Όκ° λ° μ’ λͺ© μ 보
IONX μ£Όκ° λ° ν΅μ¬ μ 보
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 9.978 λ¬λ¬ |
| λ³λλ | βΌ 1.442 λ¬λ¬ |
| λ³λλ₯ | -12.63% |
| κΈ°μ€ μκ° | |
| κ±°λ κ΅¬λΆ | μ κ·μ₯ |
| μμ₯ | NASDAQ |
| μκ° | 10.8 λ¬λ¬ |
| κ³ κ° | 11.72 λ¬λ¬ |
| μ κ° | 9.482 λ¬λ¬ |
| κ±°λλ | 1,416,210.9273 |
| κ±°λλκΈ | 14,292,754.7305 λ¬λ¬ |
μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 2026.10.30 | 11.56 | 12.04 | 10.55 | 11.8 | 1,248,093 | 14,047,662.14 |
| 2026.11.02 | 11.8 | 12.35 | 10.12 | 10.32 | 1,166,014 | 12,830,590.35 |
| 2026.11.03 | 10.87 | 11.76 | 10.74 | 11.65 | 1,119,778 | 12,691,233.02 |
| 2026.11.04 | 11.68 | 12.128 | 10.4 | 11.23 | 1,220,137 | 13,713,974.58 |
| 2026.11.05 | 10.64 | 10.92 | 7.72 | 8.99 | 2,895,953 | 25,822,350.15 |
| 2026.11.06 | 9.9 | 13.005 | 9.67 | 13.005 | 1,933,631 | 21,986,361.65 |
| 2026.11.09 | 13.08 | 15.95 | 12.626 | 15.18 | 1,627,901 | 23,576,080.05 |
| 2026.11.10 | 14.49 | 15.443 | 14 | 14.8 | 1,071,074 | 15,638,976.33 |
| 2026.11.11 | 15.575 | 15.575 | 14.01 | 14.02 | 1,282,776 | 18,742,011.46 |
| 2026.11.12 | 12.5 | 13.31 | 11.27 | 11.42 | 2,027,972 | 24,346,616.38 |
κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
AIμμΈ‘
AIμμΈ‘κΈ°λ μ΄ μ’ λͺ©μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ μ΄ μ’ λͺ©μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
μ€μ νν©
μ€μ μ λ³΄κ° μμ΅λλ€.
μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.