IHI (IHI) μ£Όκ° λ° μ’ λͺ© μ 보
IHI μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 61.601 λ¬λ¬ |
| λ³λλ | βΌ 0.30 λ¬λ¬ |
| λ³λλ₯ | -0.48% |
| κ±°λλ | 424,601 |
| κ±°λλκΈ | 26,278,806.405 λ¬λ¬ |
IHI μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/4/2025 | 60.46 | 61.17 | 60.46 | 61.1 | 1,463,825 | 89,155,871.83 |
| 8/5/2025 | 60.97 | 60.97 | 60.26 | 60.47 | 816,884 | 49,475,396.34 |
| 8/6/2025 | 60.42 | 60.49 | 59.775 | 59.78 | 1,441,372 | 86,484,337.92 |
| 8/7/2025 | 60.56 | 60.96 | 60.16 | 60.64 | 1,190,239 | 71,918,882.31 |
| 8/8/2025 | 60.74 | 61.485 | 60.74 | 61.32 | 887,886 | 54,425,192.09 |
| 8/11/2025 | 61.32 | 61.535 | 60.955 | 61.08 | 796,816 | 48,734,302.42 |
| 8/12/2025 | 61.26 | 61.49 | 61.06 | 61.49 | 600,713 | 36,789,886.76 |
| 8/13/2025 | 61.64 | 61.93 | 61.275 | 61.79 | 1,287,870 | 79,444,836.69 |
| 8/14/2025 | 61.6 | 61.63 | 61.19 | 61.59 | 723,843 | 44,440,413.37 |
| 8/15/2025 | 61.67 | 62.24 | 61.645 | 61.9 | 587,293 | 36,347,857.42 |
IHI κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ IHI κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
IHI λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
IHI ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
IHI μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
IHI λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
IHI 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
IHI μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.