
IHI (IHI) μ£Όκ° λ° μ’ λͺ© μ 보
IHI μ€μκ° μ£Όκ°
νλͺ© | κ° |
---|---|
νμ¬κ° | 59.95 λ¬λ¬ |
λ³λλ | β² 0.42 λ¬λ¬ |
λ³λλ₯ | 0.71% |
κ±°λλ | 974,036 |
κ±°λλκΈ | 58,077,383.518 λ¬λ¬ |
IHI μΌλ³ μ£Όκ°
λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
---|---|---|---|---|---|---|
9/19/2025 | 60.73 | 60.73 | 60.19 | 60.33 | 949,371 | 57,310,014.6 |
9/22/2025 | 60.17 | 60.67 | 59.89 | 60.51 | 806,627 | 48,705,993.5 |
9/23/2025 | 60.43 | 60.74 | 60.37 | 60.46 | 742,959 | 45,002,958.32 |
9/24/2025 | 60.4 | 60.56 | 59.92 | 59.95 | 661,524 | 39,838,166.02 |
9/25/2025 | 59.56 | 59.62 | 58.62 | 59.29 | 982,522 | 57,995,817.35 |
9/26/2025 | 59.53 | 59.86 | 59.5 | 59.68 | 451,774 | 26,974,250.93 |
9/29/2025 | 59.75 | 59.75 | 59.186 | 59.44 | 686,470 | 40,827,871.9 |
9/30/2025 | 59.41 | 60.155 | 59.34 | 60.08 | 938,057 | 56,089,523.62 |
10/1/2025 | 60.12 | 60.51 | 58.18 | 59.53 | 3,057,727 | 180,234,048.74 |
10/2/2025 | 59.21 | 59.97 | 58.97 | 59.95 | 973,983 | 58,074,125.97 |
IHI κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ IHI κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
IHI λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
IHI ν¬μμλ³ λ§€λ§€λν₯
μλ§€μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μλ§€μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μλ§€μ
λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
---|---|---|---|
μλ§€μλ μ λ³΄κ° μμ΅λλ€. |
λμ μλ§€μ
λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
---|---|---|---|
λμ μλ§€μλ μ λ³΄κ° μμ΅λλ€. |
IHI μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
IHI λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
IHI 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
IHI μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.