IAK (IAK) μ£Όκ° λ° μ’ λͺ© μ 보
IAK μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 130.685 λ¬λ¬ |
| λ³λλ | βΌ 0.20 λ¬λ¬ |
| λ³λλ₯ | -0.16% |
| κ±°λλ | 39,553 |
| κ±°λλκΈ | 5,167,508.874 λ¬λ¬ |
IAK μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/5/2025 | 127.99 | 128.89 | 127.79 | 128.28 | 29,546 | 3,793,127.3 |
| 8/6/2025 | 128.57 | 130.338 | 128.57 | 129.96 | 106,750 | 13,877,201.1 |
| 8/7/2025 | 129.79 | 130.18 | 127.9 | 128.44 | 63,329 | 8,161,271.56 |
| 8/8/2025 | 128.77 | 129.93 | 128.752 | 129.39 | 57,980 | 7,495,486.26 |
| 8/11/2025 | 129.45 | 129.82 | 129.01 | 129.28 | 48,968 | 6,334,946.09 |
| 8/12/2025 | 129.64 | 129.83 | 129.17 | 129.63 | 41,799 | 5,414,228.65 |
| 8/13/2025 | 130.01 | 132.082 | 130.01 | 131.99 | 53,312 | 7,001,710.2 |
| 8/14/2025 | 131.63 | 132.38 | 131.41 | 132.16 | 64,438 | 8,504,282.38 |
| 8/15/2025 | 132.6 | 132.6 | 130.8 | 130.89 | 46,005 | 6,052,841.05 |
| 8/18/2025 | 130.67 | 130.928 | 130.101 | 130.685 | 39,553 | 5,167,508.87 |
IAK κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ IAK κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
IAK λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
IAK ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
IAK μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
IAK λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
IAK 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
IAK μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.