HSBC Holdings plc ADRhedged (HSBH) μ£Όκ° λ° μ’ λͺ© μ 보
HSBC Holdings plc ADRhedged μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 69.929 λ¬λ¬ |
| λ³λλ | β² 0.28 λ¬λ¬ |
| λ³λλ₯ | 0.40% |
| κ±°λλ | 418 |
| κ±°λλκΈ | 29,166.101 λ¬λ¬ |
HSBC Holdings plc ADRhedged μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/4/2025 | 68.15 | 68.52 | 68.15 | 68.446 | 308 | 21,033.69 |
| 8/5/2025 | 68.7 | 68.7 | 68.2 | 68.538 | 4,118 | 282,368.79 |
| 8/6/2025 | 68.97 | 68.99 | 68.926 | 68.926 | 2,204 | 152,046.91 |
| 8/7/2025 | 69.22 | 69.22 | 68.729 | 68.729 | 6,638 | 457,800.95 |
| 8/8/2025 | 68.83 | 69.524 | 68.83 | 69.524 | 303 | 20,964.18 |
| 8/11/2025 | 69.9 | 70.148 | 69.9 | 70.148 | 613 | 42,918.28 |
| 8/12/2025 | 70.54 | 70.63 | 70.54 | 70.619 | 663 | 46,766.96 |
| 8/13/2025 | 70.5 | 70.5 | 70.3 | 70.3 | 454 | 31,969.73 |
| 8/14/2025 | 70.97 | 71.242 | 70.84 | 71.242 | 770 | 54,613.1 |
| 8/15/2025 | 70.5 | 70.5 | 69.652 | 69.652 | 203 | 14,233.43 |
HSBC Holdings plc ADRhedged κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ HSBC Holdings plc ADRhedged κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
HSBC Holdings plc ADRhedged λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
HSBC Holdings plc ADRhedged ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
HSBC Holdings plc ADRhedged μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
HSBC Holdings plc ADRhedged λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
HSBC Holdings plc ADRhedged 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
HSBC Holdings plc ADRhedged μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.