HSBC Holdings plc ADRhedged (HSBH) μ£Όκ° λ° μ’ λͺ© μ 보
HSBC Holdings plc ADRhedged μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 80.439 λ¬λ¬ |
| λ³λλ | βΌ 1.34 λ¬λ¬ |
| λ³λλ₯ | -1.64% |
| κ±°λλ | 8,260 |
| κ±°λλκΈ | 665,280.802 λ¬λ¬ |
HSBC Holdings plc ADRhedged μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/3/2025 | 78.88 | 79.014 | 78.8 | 79.014 | 5,587 | 440,733.85 |
| 11/4/2025 | 79.27 | 79.3 | 79.188 | 79.188 | 2,279 | 180,691.65 |
| 11/5/2025 | 80.08 | 80.45 | 80.07 | 80.126 | 3,660 | 293,106.71 |
| 11/6/2025 | 81.2 | 81.21 | 80.72 | 80.72 | 3,744 | 303,589.73 |
| 11/7/2025 | 79.81 | 80.358 | 79.55 | 80.358 | 2,450 | 195,497.75 |
| 11/10/2025 | 80.79 | 81.064 | 80.75 | 81.064 | 1,514 | 122,338.62 |
| 11/11/2025 | 81.38 | 81.733 | 81.38 | 81.733 | 219 | 17,831.57 |
| 11/12/2025 | 82.94 | 83.4 | 82.94 | 83.106 | 16,902 | 1,404,561.27 |
| 11/13/2025 | 83.282 | 83.282 | 82.259 | 82.259 | 1,235 | 102,654.56 |
| 11/14/2025 | 81.4 | 81.83 | 81.4 | 81.784 | 8,471 | 690,869.35 |
HSBC Holdings plc ADRhedged κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ HSBC Holdings plc ADRhedged κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
HSBC Holdings plc ADRhedged λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
HSBC Holdings plc ADRhedged ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
HSBC Holdings plc ADRhedged μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
HSBC Holdings plc ADRhedged λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
HSBC Holdings plc ADRhedged 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
HSBC Holdings plc ADRhedged μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.