abrdn Life Sciences Investors (HQL) μ£Όκ° λ° μ’ λͺ© μ 보
abrdn Life Sciences Investors μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 15.57 λ¬λ¬ |
| λ³λλ | βΌ 0.19 λ¬λ¬ |
| λ³λλ₯ | -1.21% |
| κ±°λλ | 269,005 |
| κ±°λλκΈ | 4,187,654.636 λ¬λ¬ |
abrdn Life Sciences Investors μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/19/2025 | 14.15 | 14.24 | 14.06 | 14.08 | 91,758 | 1,296,806.64 |
| 9/22/2025 | 14.09 | 14.2 | 14.06 | 14.12 | 95,885 | 1,356,034.44 |
| 9/23/2025 | 14.06 | 14.151 | 14.06 | 14.11 | 67,659 | 954,479.04 |
| 9/24/2025 | 14.15 | 14.46 | 14.108 | 14.38 | 634,225 | 9,022,294.58 |
| 9/25/2025 | 14.5 | 14.57 | 14.275 | 14.35 | 266,122 | 3,819,436.17 |
| 9/26/2025 | 14.365 | 14.89 | 14.365 | 14.89 | 324,894 | 4,747,643.53 |
| 9/29/2025 | 14.92 | 15.25 | 14.894 | 15.25 | 217,805 | 3,267,271.02 |
| 9/30/2025 | 15.28 | 15.52 | 15.21 | 15.51 | 247,942 | 3,799,711.15 |
| 10/1/2025 | 15.52 | 15.83 | 15.475 | 15.76 | 313,765 | 4,929,969.81 |
| 10/2/2025 | 15.74 | 15.746 | 15.477 | 15.57 | 269,005 | 4,187,654.64 |
abrdn Life Sciences Investors κΈ°μ κ°μ
abrdn Life Sciences Investorsλ λΉλΆμ°ν νμν κ΄λ¦¬ ν¬μ νμ¬λ‘ μ΄μλ©λλ€. μ΄ νμ¬μ ν¬μ λͺ©μ μ μ£Όλ‘ μλͺ κ³Όν κΈ°μ μ μ¦κΆμ ν¬μνμ¬ μ₯κΈ°μ μΈ μλ³Έ μ¦κ°λ₯Ό μΆκ΅¬νλ κ²μ λλ€. μ΄ νλλ νλμ ν¬μ μλ¬Έμ¬μΈ abrdn Incκ° νκ· μ΄μμ μ±μ₯ μ μ¬λ ₯μ΄ μλ€κ³ λ―Ώλ 곡곡 λ° λ―Όκ° κΈ°μ μ μ¦κΆμ ν¬μν©λλ€.
μ΅μ abrdn Life Sciences Investors κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
abrdn Life Sciences Investors λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
abrdn Life Sciences Investors ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
abrdn Life Sciences Investors μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
abrdn Life Sciences Investors λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
abrdn Life Sciences Investors 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
abrdn Life Sciences Investors μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.