HOOG (HOOG) μ£Όκ° λ° μ’ λͺ© μ 보
HOOG μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 79.57 λ¬λ¬ |
| λ³λλ | β² 1.07 λ¬λ¬ |
| λ³λλ₯ | 1.37% |
| κ±°λλ | 179,884 |
| κ±°λλκΈ | 13,709,765.52 λ¬λ¬ |
HOOG μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/4/2025 | 62.62 | 69.5 | 58.2 | 69.24 | 307,132 | 20,146,292.83 |
| 8/5/2025 | 68.53 | 70.03 | 65 | 67.895 | 269,700 | 18,228,996.03 |
| 8/6/2025 | 66.69 | 68.3 | 62.42 | 68 | 378,301 | 24,614,873.34 |
| 8/7/2025 | 71.14 | 77 | 70.54 | 75.03 | 482,703 | 35,567,343.04 |
| 8/8/2025 | 75.74 | 82.797 | 74.87 | 79.85 | 429,550 | 34,169,886.36 |
| 8/11/2025 | 82.05 | 83.62 | 78.032 | 78.4 | 265,994 | 21,700,056.51 |
| 8/12/2025 | 79.95 | 83.88 | 77.7 | 78.958 | 244,246 | 19,609,974 |
| 8/13/2025 | 81.47 | 81.47 | 69.5 | 71.291 | 512,610 | 37,431,243.55 |
| 8/14/2025 | 70.1 | 74.87 | 68.27 | 74.12 | 266,277 | 19,204,775.95 |
| 8/15/2025 | 73.03 | 78.85 | 71.183 | 78.498 | 242,227 | 18,473,272.6 |
HOOG κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ HOOG κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
HOOG λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
HOOG ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
HOOG μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
HOOG λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
HOOG 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
HOOG μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.