HIMY (HIMY) μ£Όκ° λ° μ’ λͺ© μ 보
HIMY μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 7.851 λ¬λ¬ |
| λ³λλ | βΌ 0.96 λ¬λ¬ |
| λ³λλ₯ | -10.89% |
| κ±°λλ | 57,575 |
| κ±°λλκΈ | 490,573.545 λ¬λ¬ |
HIMY μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/7/2025 | 11.62 | 11.98 | 11.04 | 11.98 | 59,618 | 684,718.69 |
| 11/10/2025 | 12.88 | 12.88 | 11.5 | 11.94 | 36,741 | 438,423 |
| 11/11/2025 | 11.577 | 11.839 | 10.76 | 11.24 | 79,124 | 892,423.77 |
| 11/12/2025 | 10.95 | 11.02 | 10.31 | 10.54 | 53,802 | 576,881.18 |
| 11/13/2025 | 10.53 | 10.53 | 9 | 9.05 | 103,063 | 993,001.7 |
| 11/14/2025 | 8.65 | 9.854 | 8.65 | 9.531 | 47,864 | 448,830.3 |
| 11/17/2025 | 9.39 | 9.67 | 8.17 | 8.85 | 79,568 | 712,356.39 |
| 11/18/2025 | 8.85 | 9.305 | 8.24 | 9.19 | 54,791 | 479,728.08 |
| 11/19/2025 | 9.18 | 9.18 | 8.25 | 8.81 | 57,487 | 492,588.86 |
| 11/20/2025 | 9.24 | 9.34 | 7.82 | 7.851 | 57,002 | 486,033.25 |
HIMY κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ HIMY κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
HIMY λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
HIMY ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
HIMY μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
HIMY λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
HIMY 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
HIMY μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.