HIMY (HIMY) μ£Όκ° λ° μ’ λͺ© μ 보
HIMY μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 21.24 λ¬λ¬ |
| λ³λλ | β² 0.41 λ¬λ¬ |
| λ³λλ₯ | 1.95% |
| κ±°λλ | 31,125 |
| κ±°λλκΈ | 678,616.819 λ¬λ¬ |
HIMY μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/22/2025 | 26.09 | 27.29 | 25.88 | 26.431 | 9,534 | 253,008.52 |
| 9/23/2025 | 26.84 | 26.84 | 24.496 | 24.934 | 39,594 | 997,661.9 |
| 9/24/2025 | 24.53 | 24.53 | 22 | 22.255 | 19,877 | 459,478.72 |
| 9/25/2025 | 21.61 | 23.687 | 20.524 | 23.635 | 22,460 | 490,021.05 |
| 9/26/2025 | 23.03 | 26.252 | 23 | 26.252 | 27,990 | 704,975.73 |
| 9/29/2025 | 25.7 | 27.87 | 25.7 | 26.704 | 21,020 | 564,548.85 |
| 9/30/2025 | 26.55 | 26.61 | 24.236 | 24.91 | 34,980 | 883,059.61 |
| 10/1/2025 | 23.89 | 24.79 | 23.344 | 24.071 | 23,391 | 567,746.35 |
| 10/2/2025 | 24.6 | 25.76 | 24.58 | 25.045 | 14,368 | 360,665.54 |
| 10/3/2025 | 24.869 | 25.949 | 20.82 | 20.834 | 73,984 | 1,703,267.05 |
HIMY κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ HIMY κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
HIMY λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
HIMY ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
HIMY μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
HIMY λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
HIMY 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
HIMY μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.