GOOX (GOOX) μ£Όκ° λ° μ’ λͺ© μ 보
GOOX μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 65.32 λ¬λ¬ |
| λ³λλ | β² 3.98 λ¬λ¬ |
| λ³λλ₯ | 6.49% |
| κ±°λλ | 560,384 |
| κ±°λλκΈ | 36,281,277.542 λ¬λ¬ |
GOOX μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/10/2025 | 59.53 | 62.13 | 58.964 | 61.88 | 138,964 | 8,473,093.66 |
| 11/11/2025 | 61.02 | 62.5 | 60.96 | 62.14 | 67,380 | 4,164,980.15 |
| 11/12/2025 | 62.55 | 62.55 | 59.18 | 60.77 | 315,572 | 19,031,263.72 |
| 11/13/2025 | 58.62 | 58.76 | 56.41 | 56.91 | 387,687 | 22,260,793.7 |
| 11/14/2025 | 53.79 | 56.84 | 53.69 | 56.01 | 169,163 | 9,406,021.04 |
| 11/17/2025 | 59.97 | 62.988 | 58.96 | 59.89 | 172,949 | 10,551,843.32 |
| 11/18/2025 | 60.51 | 61 | 56.75 | 59.22 | 138,884 | 8,215,058.04 |
| 11/19/2025 | 60.295 | 67.156 | 60.295 | 62.53 | 391,887 | 25,152,326.57 |
| 11/20/2025 | 67.99 | 68.46 | 60.94 | 61.34 | 365,038 | 24,042,278.77 |
| 11/21/2025 | 63.99 | 67.03 | 63.22 | 65.32 | 560,384 | 36,281,277.54 |
GOOX κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ GOOX κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
GOOX λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
GOOX ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
GOOX μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
GOOX λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
GOOX 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
GOOX μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.