GOEX (GOEX) μ£Όκ° λ° μ’ λͺ© μ 보
GOEX μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 69.895 λ¬λ¬ |
| λ³λλ | βΌ 1.70 λ¬λ¬ |
| λ³λλ₯ | -2.37% |
| κ±°λλ | 117,183 |
| κ±°λλκΈ | 8,249,774.603 λ¬λ¬ |
GOEX μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/23/2025 | 67.04 | 67.04 | 65.3 | 65.95 | 36,266 | 2,405,625.32 |
| 9/24/2025 | 65.4 | 65.9 | 63.79 | 63.79 | 43,353 | 2,793,398.53 |
| 9/25/2025 | 63.51 | 64.48 | 63.41 | 64.15 | 41,957 | 2,681,677.46 |
| 9/26/2025 | 64.89 | 66.3 | 64.704 | 65.89 | 13,368 | 880,031.48 |
| 9/29/2025 | 68.05 | 68.32 | 67.05 | 67.47 | 194,053 | 13,138,513.61 |
| 9/30/2025 | 67.39 | 68.6 | 66.35 | 67.93 | 169,855 | 11,508,049.93 |
| 10/1/2025 | 68.63 | 69.53 | 68.408 | 68.97 | 236,636 | 16,329,848.08 |
| 10/2/2025 | 70.12 | 70.12 | 66.3 | 68.52 | 247,461 | 16,790,896.99 |
| 10/3/2025 | 68.77 | 69.9 | 68.64 | 69.06 | 61,748 | 4,262,637.33 |
| 10/6/2025 | 70 | 72.08 | 70 | 71.59 | 97,230 | 6,951,167.16 |
GOEX κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ GOEX κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
GOEX λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
GOEX ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
GOEX μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
GOEX λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
GOEX 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
GOEX μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.