Ford Motor Company 6.500% Notes due August 15, 2062 (FpD) μ£Όκ° λ° μ’ λͺ© μ 보
Ford Motor Company 6.500% Notes due August 15, 2062 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 23.09 λ¬λ¬ |
| λ³λλ | βΌ 0.19 λ¬λ¬ |
| λ³λλ₯ | -0.82% |
| κ±°λλ | 42,836 |
| κ±°λλκΈ | 998,674.22 λ¬λ¬ |
Ford Motor Company 6.500% Notes due August 15, 2062 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/4/2025 | 23.5 | 23.593 | 23.37 | 23.37 | 30,405 | 713,818.19 |
| 11/5/2025 | 23.37 | 23.63 | 23.37 | 23.61 | 39,335 | 924,997.93 |
| 11/6/2025 | 23.52 | 23.6 | 23.51 | 23.6 | 18,213 | 429,209.38 |
| 11/7/2025 | 23.55 | 23.599 | 23.31 | 23.39 | 28,703 | 671,707.61 |
| 11/10/2025 | 23.45 | 23.69 | 23.35 | 23.65 | 44,862 | 1,053,431.54 |
| 11/11/2025 | 23.69 | 23.75 | 23.539 | 23.62 | 22,870 | 539,844.06 |
| 11/12/2025 | 23.69 | 23.7 | 23.5 | 23.54 | 16,515 | 389,352.69 |
| 11/13/2025 | 23.57 | 23.57 | 23.3 | 23.39 | 30,516 | 714,526.04 |
| 11/14/2025 | 23.31 | 23.49 | 23.22 | 23.28 | 44,722 | 1,043,708.62 |
| 11/17/2025 | 23.48 | 23.48 | 23.09 | 23.09 | 42,836 | 998,674.22 |
Ford Motor Company 6.500% Notes due August 15, 2062 κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ Ford Motor Company 6.500% Notes due August 15, 2062 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
Ford Motor Company 6.500% Notes due August 15, 2062 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
Ford Motor Company 6.500% Notes due August 15, 2062 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
Ford Motor Company 6.500% Notes due August 15, 2062 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
Ford Motor Company 6.500% Notes due August 15, 2062 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
Ford Motor Company 6.500% Notes due August 15, 2062 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
Ford Motor Company 6.500% Notes due August 15, 2062 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.