Ford Motor Company 6.500% Notes due August 15, 2062 (FpD) μ£Όκ° λ° μ’ λͺ© μ 보
Ford Motor Company 6.500% Notes due August 15, 2062 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 23.88 λ¬λ¬ |
| λ³λλ | β² 0.11 λ¬λ¬ |
| λ³λλ₯ | 0.46% |
| κ±°λλ | 27,281 |
| κ±°λλκΈ | 650,000.38 λ¬λ¬ |
Ford Motor Company 6.500% Notes due August 15, 2062 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/4/2025 | 23.57 | 23.738 | 23.52 | 23.55 | 70,786 | 1,670,301.85 |
| 8/5/2025 | 23.55 | 23.63 | 23.38 | 23.42 | 37,764 | 888,700.21 |
| 8/6/2025 | 23.465 | 23.5 | 23.31 | 23.328 | 42,148 | 985,609.91 |
| 8/7/2025 | 23.35 | 23.5 | 23.32 | 23.35 | 24,870 | 581,281.54 |
| 8/8/2025 | 23.46 | 23.55 | 23.4 | 23.5 | 18,878 | 442,996.81 |
| 8/11/2025 | 23.57 | 23.57 | 23.42 | 23.47 | 20,637 | 484,820.91 |
| 8/12/2025 | 23.57 | 23.74 | 23.45 | 23.63 | 33,011 | 779,350.1 |
| 8/13/2025 | 23.77 | 23.82 | 23.672 | 23.75 | 43,527 | 1,034,040.47 |
| 8/14/2025 | 23.76 | 23.82 | 23.57 | 23.73 | 49,216 | 1,167,580.7 |
| 8/15/2025 | 23.86 | 23.96 | 23.75 | 23.77 | 57,362 | 1,366,139.13 |
Ford Motor Company 6.500% Notes due August 15, 2062 κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ Ford Motor Company 6.500% Notes due August 15, 2062 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
Ford Motor Company 6.500% Notes due August 15, 2062 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
Ford Motor Company 6.500% Notes due August 15, 2062 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
Ford Motor Company 6.500% Notes due August 15, 2062 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
Ford Motor Company 6.500% Notes due August 15, 2062 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
Ford Motor Company 6.500% Notes due August 15, 2062 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
Ford Motor Company 6.500% Notes due August 15, 2062 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.