Ford Motor Company 6.500% Notes due August 15, 2062 (FpD) μ£Όκ° λ° μ’ λͺ© μ 보
Ford Motor Company 6.500% Notes due August 15, 2062 μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 24.02 λ¬λ¬ |
| λ³λλ | βΌ 0.06 λ¬λ¬ |
| λ³λλ₯ | -0.25% |
| κ±°λλ | 33,246 |
| κ±°λλκΈ | 798,628.763 λ¬λ¬ |
Ford Motor Company 6.500% Notes due August 15, 2062 μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/19/2025 | 24.53 | 24.592 | 24.38 | 24.544 | 45,827 | 1,120,231.85 |
| 9/22/2025 | 24.48 | 24.61 | 24.45 | 24.516 | 94,387 | 2,314,671.28 |
| 9/23/2025 | 24.5 | 24.57 | 24.42 | 24.53 | 25,552 | 625,704.6 |
| 9/24/2025 | 24.49 | 24.65 | 24.38 | 24.49 | 36,373 | 889,778.15 |
| 9/25/2025 | 24.46 | 24.46 | 24.37 | 24.4 | 30,384 | 741,570.13 |
| 9/26/2025 | 24.48 | 24.5 | 24.37 | 24.38 | 20,257 | 494,521.99 |
| 9/29/2025 | 24.4 | 24.46 | 24.19 | 24.29 | 26,892 | 653,685.36 |
| 9/30/2025 | 24.36 | 24.36 | 23.84 | 23.92 | 122,752 | 2,945,139.64 |
| 10/1/2025 | 24 | 24.15 | 23.99 | 24.08 | 60,145 | 1,447,365.37 |
| 10/2/2025 | 24.13 | 24.17 | 23.88 | 24.02 | 33,246 | 798,628.76 |
Ford Motor Company 6.500% Notes due August 15, 2062 κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ Ford Motor Company 6.500% Notes due August 15, 2062 κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
Ford Motor Company 6.500% Notes due August 15, 2062 λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
Ford Motor Company 6.500% Notes due August 15, 2062 ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
Ford Motor Company 6.500% Notes due August 15, 2062 μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
Ford Motor Company 6.500% Notes due August 15, 2062 λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
Ford Motor Company 6.500% Notes due August 15, 2062 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
Ford Motor Company 6.500% Notes due August 15, 2062 μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.