FTLS (FTLS) μ£Όκ° λ° μ’ λͺ© μ 보
FTLS μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 69.65 λ¬λ¬ |
| λ³λλ | βΌ 0.41 λ¬λ¬ |
| λ³λλ₯ | -0.59% |
| κ±°λλ | 49,697 |
| κ±°λλκΈ | 3,467,988.854 λ¬λ¬ |
FTLS μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/23/2025 | 69.79 | 70.07 | 69.54 | 69.78 | 96,092 | 6,703,329.87 |
| 9/24/2025 | 69.63 | 69.79 | 69.49 | 69.7 | 78,317 | 5,455,154.97 |
| 9/25/2025 | 69.26 | 69.507 | 69.09 | 69.47 | 76,216 | 5,280,617.94 |
| 9/26/2025 | 69.43 | 69.71 | 69.3 | 69.71 | 99,500 | 6,917,319.6 |
| 9/29/2025 | 69.85 | 69.95 | 69.577 | 69.77 | 146,697 | 10,222,272.38 |
| 9/30/2025 | 69.76 | 70.07 | 69.62 | 69.95 | 217,458 | 15,171,261.81 |
| 10/1/2025 | 69.78 | 70.22 | 69.576 | 70.16 | 89,047 | 6,230,930.25 |
| 10/2/2025 | 70.31 | 70.42 | 69.982 | 70.33 | 76,212 | 5,349,084.02 |
| 10/3/2025 | 70.27 | 70.493 | 69.98 | 69.98 | 98,819 | 6,945,760.23 |
| 10/6/2025 | 70.27 | 70.27 | 69.9 | 70.06 | 88,800 | 6,222,411.36 |
FTLS κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ FTLS κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
FTLS λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
FTLS ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
FTLS μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
FTLS λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
FTLS 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
FTLS μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.