FTHI (FTHI) μ£Όκ° λ° μ’ λͺ© μ 보
FTHI μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 23.2 λ¬λ¬ |
| λ³λλ | β² 0.27 λ¬λ¬ |
| λ³λλ₯ | 1.18% |
| κ±°λλ | 367,668 |
| κ±°λλκΈ | 8,510,242.069 λ¬λ¬ |
FTHI μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/11/2025 | 23.29 | 23.31 | 23.22 | 23.25 | 245,302 | 5,709,477.64 |
| 8/12/2025 | 23.33 | 23.4 | 23.26 | 23.39 | 465,712 | 10,883,456.58 |
| 8/13/2025 | 23.47 | 23.47 | 23.345 | 23.39 | 287,718 | 6,729,666.48 |
| 8/14/2025 | 23.35 | 23.4 | 23.31 | 23.34 | 235,464 | 5,498,060.85 |
| 8/15/2025 | 23.37 | 23.37 | 23.26 | 23.29 | 293,898 | 6,848,381.81 |
| 8/18/2025 | 23.29 | 23.31 | 23.246 | 23.31 | 320,211 | 7,457,137.81 |
| 8/19/2025 | 23.39 | 23.39 | 23.135 | 23.16 | 336,596 | 7,811,719.97 |
| 8/20/2025 | 23.18 | 23.18 | 22.985 | 23.17 | 320,088 | 7,395,089.09 |
| 8/21/2025 | 22.97 | 23 | 22.865 | 22.93 | 657,779 | 15,079,452.02 |
| 8/22/2025 | 23.02 | 23.229 | 22.97 | 23.2 | 367,668 | 8,511,992.17 |
FTHI κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ FTHI κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
FTHI λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
FTHI ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
FTHI μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
FTHI λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
FTHI 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
FTHI μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.