FNY (FNY) μ£Όκ° λ° μ’ λͺ© μ 보
FNY μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 85.71 λ¬λ¬ |
| λ³λλ | β² 0.56 λ¬λ¬ |
| λ³λλ₯ | 0.66% |
| κ±°λλ | 7,982 |
| κ±°λλκΈ | 683,121.191 λ¬λ¬ |
FNY μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/4/2025 | 83.28 | 84.031 | 83.2 | 84.031 | 20,648 | 1,723,133.41 |
| 8/5/2025 | 84.4 | 84.65 | 83.237 | 83.719 | 33,793 | 2,821,563.43 |
| 8/6/2025 | 83.92 | 83.92 | 83.09 | 83.627 | 8,487 | 709,172.02 |
| 8/7/2025 | 84.16 | 84.16 | 82.72 | 83.456 | 10,401 | 864,894.11 |
| 8/8/2025 | 84 | 84.1 | 83.53 | 83.55 | 14,211 | 1,191,684.72 |
| 8/11/2025 | 83.701 | 84.015 | 83.392 | 83.392 | 11,770 | 984,984.22 |
| 8/12/2025 | 84.14 | 85.435 | 83.885 | 85.435 | 4,303 | 364,610.83 |
| 8/13/2025 | 86.14 | 86.456 | 85.208 | 86.456 | 6,978 | 599,300.65 |
| 8/14/2025 | 85.42 | 85.597 | 85.06 | 85.383 | 5,701 | 486,063.84 |
| 8/15/2025 | 85.33 | 85.332 | 85.011 | 85.149 | 2,818 | 240,097.26 |
FNY κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ FNY κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
FNY λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
FNY ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
FNY μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
FNY λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
FNY 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
FNY μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.