FNX (FNX) μ£Όκ° λ° μ’ λͺ© μ 보
FNX μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 123.305 λ¬λ¬ |
| λ³λλ | β² 3.83 λ¬λ¬ |
| λ³λλ₯ | 3.20% |
| κ±°λλ | 9,656 |
| κ±°λλκΈ | 1,188,821.132 λ¬λ¬ |
FNX μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/11/2025 | 117.2 | 117.606 | 116.43 | 116.526 | 24,403 | 2,845,799.77 |
| 8/12/2025 | 116.83 | 119.516 | 116.83 | 119.516 | 8,521 | 1,010,052.92 |
| 8/13/2025 | 120.32 | 121.766 | 119.902 | 121.766 | 14,506 | 1,750,307.02 |
| 8/14/2025 | 120.19 | 120.568 | 119.667 | 120.568 | 10,430 | 1,253,721.46 |
| 8/15/2025 | 120.72 | 120.72 | 119.691 | 119.857 | 5,666 | 679,772.68 |
| 8/18/2025 | 119.65 | 120.27 | 119.65 | 120.212 | 34,041 | 4,086,131.86 |
| 8/19/2025 | 120.21 | 120.552 | 119.59 | 119.791 | 8,255 | 990,877.37 |
| 8/20/2025 | 119.62 | 119.62 | 118.667 | 119.399 | 16,923 | 2,016,023.45 |
| 8/21/2025 | 118.88 | 119.63 | 118.699 | 119.477 | 58,237 | 6,948,291.41 |
| 8/22/2025 | 120.114 | 123.66 | 120.114 | 123.322 | 9,656 | 1,188,873.76 |
FNX κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ FNX κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
FNX λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
FNX ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
FNX μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
FNX λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
FNX 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
FNX μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.