FLV (FLV) μ£Όκ° λ° μ’ λͺ© μ 보
FLV μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 73.19 λ¬λ¬ |
| λ³λλ | βΌ 0.79 λ¬λ¬ |
| λ³λλ₯ | -1.07% |
| κ±°λλ | 9,449 |
| κ±°λλκΈ | 696,278.857 λ¬λ¬ |
FLV μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/4/2025 | 72.59 | 72.72 | 72.49 | 72.69 | 6,577 | 477,915.07 |
| 11/5/2025 | 72.89 | 72.94 | 72.58 | 72.76 | 2,003 | 145,854.45 |
| 11/6/2025 | 72.6 | 72.96 | 72.6 | 72.69 | 6,751 | 491,374.91 |
| 11/7/2025 | 72.842 | 73.3 | 72.842 | 73.3 | 1,501 | 109,666.66 |
| 11/10/2025 | 74.54 | 74.54 | 73.12 | 73.643 | 4,731 | 347,979.24 |
| 11/11/2025 | 73.66 | 74.25 | 73.66 | 74.25 | 5,299 | 392,457.72 |
| 11/12/2025 | 74.78 | 74.78 | 74.62 | 74.64 | 3,231 | 241,362.49 |
| 11/13/2025 | 74.73 | 74.73 | 74.23 | 74.272 | 3,639 | 271,342.76 |
| 11/14/2025 | 73.775 | 74.12 | 73.775 | 73.98 | 3,501 | 258,843.28 |
| 11/17/2025 | 74.105 | 74.19 | 73.15 | 73.19 | 9,449 | 696,278.86 |
FLV κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ FLV κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
FLV λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
FLV ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
FLV μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
FLV λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
FLV 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
FLV μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.