FLN (FLN) μ£Όκ° λ° μ’ λͺ© μ 보
FLN μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 20.255 λ¬λ¬ |
| λ³λλ | β² 0.41 λ¬λ¬ |
| λ³λλ₯ | 2.07% |
| κ±°λλ | 2,370 |
| κ±°λλκΈ | 47,991.362 λ¬λ¬ |
FLN μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/11/2025 | 19.95 | 19.97 | 19.875 | 19.97 | 2,448 | 48,759.51 |
| 8/12/2025 | 20.035 | 20.1 | 20.022 | 20.069 | 2,549 | 51,150.27 |
| 8/13/2025 | 20.01 | 20.135 | 20 | 20.05 | 2,907 | 58,354.54 |
| 8/14/2025 | 19.9 | 20.14 | 19.9 | 19.955 | 3,021 | 60,317.29 |
| 8/15/2025 | 20.14 | 20.14 | 19.9 | 20.005 | 4,522 | 90,431.86 |
| 8/18/2025 | 19.91 | 20.21 | 19.91 | 20.04 | 3,089 | 61,787.41 |
| 8/19/2025 | 19.9 | 19.91 | 19.65 | 19.718 | 8,197 | 163,017.84 |
| 8/20/2025 | 19.79 | 19.907 | 19.784 | 19.784 | 1,578 | 31,229.41 |
| 8/21/2025 | 19.8 | 19.93 | 19.785 | 19.845 | 1,227 | 24,286.5 |
| 8/22/2025 | 20.32 | 20.33 | 20.132 | 20.33 | 2,370 | 48,055.54 |
FLN κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ FLN κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
FLN λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
FLN ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
FLN μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
FLN λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
FLN 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
FLN μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.