FHLC (FHLC) μ£Όκ° λ° μ’ λͺ© μ 보
FHLC μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 69.611 λ¬λ¬ |
| λ³λλ | β² 0.97 λ¬λ¬ |
| λ³λλ₯ | 1.41% |
| κ±°λλ | 176,637 |
| κ±°λλκΈ | 12,274,307.297 λ¬λ¬ |
FHLC μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/19/2025 | 65.94 | 65.94 | 65.63 | 65.67 | 107,116 | 7,046,476.1 |
| 9/22/2025 | 65.48 | 65.98 | 65.28 | 65.72 | 152,510 | 10,026,175.16 |
| 9/23/2025 | 65.52 | 66.05 | 65.52 | 65.78 | 107,235 | 7,064,920.61 |
| 9/24/2025 | 65.78 | 65.87 | 65.42 | 65.52 | 159,927 | 10,493,034.37 |
| 9/25/2025 | 65.34 | 65.368 | 64.3 | 64.46 | 141,208 | 9,115,174.09 |
| 9/26/2025 | 64.87 | 65.24 | 64.75 | 65.21 | 284,941 | 18,539,914.12 |
| 9/29/2025 | 65.29 | 65.45 | 64.92 | 65.43 | 117,892 | 7,697,545.93 |
| 9/30/2025 | 65.4 | 66.98 | 65.358 | 66.87 | 275,926 | 18,320,575.84 |
| 10/1/2025 | 67.06 | 68.851 | 67.06 | 68.69 | 421,587 | 28,812,014.44 |
| 10/2/2025 | 68.27 | 68.74 | 68.16 | 68.64 | 208,219 | 14,266,499.58 |
FHLC κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ FHLC κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
FHLC λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
FHLC ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
FHLC μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
FHLC λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
FHLC 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
FHLC μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.