FHLC (FHLC) μ£Όκ° λ° μ’ λͺ© μ 보
FHLC μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 65.02 λ¬λ¬ |
| λ³λλ | βΌ 0.04 λ¬λ¬ |
| λ³λλ₯ | -0.06% |
| κ±°λλ | 172,379 |
| κ±°λλκΈ | 11,243,399.59 λ¬λ¬ |
FHLC μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/4/2025 | 62.61 | 63.37 | 62.54 | 63.37 | 171,880 | 10,832,479.18 |
| 8/5/2025 | 63.13 | 63.314 | 62.92 | 63.12 | 190,488 | 12,020,573.8 |
| 8/6/2025 | 62.86 | 62.86 | 62.11 | 62.19 | 146,801 | 9,156,433.45 |
| 8/7/2025 | 61.84 | 62.09 | 61.11 | 61.56 | 156,193 | 9,591,249.84 |
| 8/8/2025 | 61.79 | 62.2 | 61.783 | 62.15 | 147,948 | 9,173,870.82 |
| 8/11/2025 | 62.13 | 62.59 | 62.1 | 62.18 | 144,485 | 8,998,858.12 |
| 8/12/2025 | 62.25 | 62.74 | 62.201 | 62.74 | 250,843 | 15,685,187.71 |
| 8/13/2025 | 63.03 | 63.814 | 62.967 | 63.77 | 271,086 | 17,222,879.73 |
| 8/14/2025 | 63.58 | 64.11 | 63.341 | 64.06 | 138,609 | 8,847,661.97 |
| 8/15/2025 | 64.67 | 65.207 | 64.57 | 65.06 | 165,601 | 10,757,275.36 |
FHLC κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ FHLC κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
FHLC λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
FHLC ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
FHLC μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
FHLC λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
FHLC 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
FHLC μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.