FBTC (FBTC) μ£Όκ° λ° μ’ λͺ© μ 보
FBTC μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 101.79 λ¬λ¬ |
| λ³λλ | β² 4.00 λ¬λ¬ |
| λ³λλ₯ | 4.09% |
| κ±°λλ | 6,611,378 |
| κ±°λλκΈ | 667,627,660.872 λ¬λ¬ |
FBTC μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/11/2025 | 104.28 | 105.435 | 103.48 | 103.88 | 3,059,344 | 320,055,108.17 |
| 8/12/2025 | 104 | 104.88 | 103.46 | 104.42 | 2,918,427 | 304,190,856.48 |
| 8/13/2025 | 105.25 | 107.34 | 104.821 | 107.27 | 5,045,337 | 536,161,908.59 |
| 8/14/2025 | 103.21 | 104.245 | 102.25 | 102.97 | 5,801,092 | 598,570,595.18 |
| 8/15/2025 | 103.44 | 103.477 | 101.94 | 102.03 | 2,843,885 | 291,534,614.23 |
| 8/18/2025 | 100.95 | 101.92 | 100.14 | 101.47 | 2,464,016 | 248,848,367.89 |
| 8/19/2025 | 101.02 | 101.1 | 98.21 | 98.62 | 4,626,236 | 459,932,981.14 |
| 8/20/2025 | 98.87 | 99.8 | 97.947 | 99.68 | 3,714,471 | 367,961,440.41 |
| 8/21/2025 | 98.85 | 99.47 | 97.61 | 97.79 | 3,282,583 | 322,909,987.52 |
| 8/22/2025 | 97.93 | 102.51 | 97.615 | 101.79 | 6,612,734 | 667,784,959.17 |
FBTC κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ FBTC κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
FBTC λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
FBTC ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
FBTC μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
FBTC λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
FBTC 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
FBTC μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.