FBTC (FBTC) μ£Όκ° λ° μ’ λͺ© μ 보
FBTC μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 73.72 λ¬λ¬ |
| λ³λλ | βΌ 1.50 λ¬λ¬ |
| λ³λλ₯ | -1.99% |
| κ±°λλ | 14,895,309 |
| κ±°λλκΈ | 1,090,971,158.963 λ¬λ¬ |
FBTC μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/10/2025 | 92.61 | 92.705 | 91.24 | 92.43 | 4,311,546 | 396,482,009.38 |
| 11/11/2025 | 91.1 | 91.25 | 89.485 | 89.59 | 2,777,486 | 250,520,349.24 |
| 11/12/2025 | 91.345 | 91.465 | 87.86 | 88.5 | 5,046,616 | 449,815,481.97 |
| 11/13/2025 | 89.26 | 90.18 | 85.27 | 85.43 | 8,250,680 | 717,215,936.11 |
| 11/14/2025 | 83.07 | 84.9 | 82.01 | 82.15 | 8,829,270 | 736,817,591.26 |
| 11/17/2025 | 81.99 | 83.64 | 79.39 | 80.02 | 10,033,620 | 812,699,139.31 |
| 11/18/2025 | 79.92 | 81.795 | 79.26 | 80.9 | 8,218,227 | 664,283,397.52 |
| 11/19/2025 | 79.43 | 80.535 | 77.1 | 77.93 | 9,499,193 | 742,531,018.59 |
| 11/20/2025 | 79.62 | 79.81 | 74.875 | 75.22 | 16,352,802 | 1,250,763,684.33 |
| 11/21/2025 | 72.87 | 74.57 | 71.714 | 73.72 | 14,895,309 | 1,090,971,158.96 |
FBTC κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ FBTC κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
FBTC λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
FBTC ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
FBTC μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
FBTC λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
FBTC 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
FBTC μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.