EVTR (EVTR) μ£Όκ° λ° μ’ λͺ© μ 보
EVTR μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 51.5 λ¬λ¬ |
| λ³λλ | βΌ 0.08 λ¬λ¬ |
| λ³λλ₯ | -0.16% |
| κ±°λλ | 503,118 |
| κ±°λλκΈ | 25,936,236.018 λ¬λ¬ |
EVTR μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/23/2025 | 51.63 | 51.76 | 51.63 | 51.745 | 544,481 | 28,147,870.91 |
| 9/24/2025 | 51.66 | 51.715 | 51.58 | 51.58 | 533,247 | 27,558,684.88 |
| 9/25/2025 | 51.58 | 51.59 | 51.484 | 51.55 | 269,626 | 13,898,896.75 |
| 9/26/2025 | 51.61 | 51.62 | 51.52 | 51.52 | 339,976 | 17,527,836.65 |
| 9/29/2025 | 51.67 | 51.7 | 51.61 | 51.65 | 230,481 | 11,910,428.35 |
| 9/30/2025 | 51.55 | 51.59 | 51.45 | 51.45 | 399,936 | 20,602,863.01 |
| 10/1/2025 | 51.65 | 51.665 | 51.523 | 51.59 | 816,806 | 42,140,246.75 |
| 10/2/2025 | 51.65 | 51.7 | 51.56 | 51.67 | 697,108 | 36,011,832.46 |
| 10/3/2025 | 51.66 | 51.71 | 51.58 | 51.58 | 802,962 | 41,470,578.41 |
| 10/6/2025 | 51.53 | 51.599 | 51.5 | 51.5 | 503,118 | 25,936,236.02 |
EVTR κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ EVTR κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
EVTR λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
EVTR ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
EVTR μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
EVTR λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
EVTR 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
EVTR μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.