ETHT (ETHT) μ£Όκ° λ° μ’ λͺ© μ 보
ETHT μ£Όκ° λ° ν΅μ¬ μ 보
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 16.57 λ¬λ¬ |
| λ³λλ | βΌ 0.95 λ¬λ¬ |
| λ³λλ₯ | -5.42% |
| κΈ°μ€ μκ° | |
| κ±°λ κ΅¬λΆ | μ νν°λ§μΌ |
| μμ₯ | NYSEARCA |
| μκ° | 17.5 λ¬λ¬ |
| κ³ κ° | 17.88 λ¬λ¬ |
| μ κ° | 16.19 λ¬λ¬ |
| κ±°λλ | 3,186,943 |
| κ±°λλκΈ | 53,958,146.9991 λ¬λ¬ |
μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 2026.08.17 | 10.33 | 10.509 | 10.305 | 10.43 | 2,097,216 | 21,780,017.23 |
| 2026.08.18 | 10.26 | 10.599 | 10.26 | 10.48 | 841,466 | 8,815,036.44 |
| 2026.08.19 | 10.77 | 12.72 | 10.65 | 12.57 | 4,839,976 | 59,262,129.25 |
| 2026.08.20 | 14.78 | 15.627 | 14.39 | 15.2 | 3,874,308 | 58,170,802.73 |
| 2026.08.21 | 16.02 | 16.61 | 15.78 | 16.37 | 4,405,323 | 71,901,920.23 |
| 2026.08.24 | 17.54 | 17.98 | 16.92 | 17.17 | 4,372,237 | 76,231,716.95 |
| 2026.08.25 | 16.96 | 17.35 | 16.715 | 17.05 | 2,279,805 | 38,976,011.06 |
| 2026.08.26 | 16.79 | 17.31 | 16.59 | 17.14 | 1,526,588 | 25,937,041.15 |
| 2026.08.27 | 17.58 | 18.01 | 17.295 | 17.52 | 2,401,362 | 42,472,183.63 |
| 2026.08.28 | 17.5 | 17.88 | 16.19 | 16.57 | 3,186,943 | 53,958,147 |
κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
AIμμΈ‘
AIμμΈ‘κΈ°λ μ΄ μ’ λͺ©μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ μ΄ μ’ λͺ©μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
μ€μ νν©
μ€μ μ λ³΄κ° μμ΅λλ€.
μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.