EAGL (EAGL) μ£Όκ° λ° μ’ λͺ© μ 보
EAGL μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 31.785 λ¬λ¬ |
| λ³λλ | βΌ 0.22 λ¬λ¬ |
| λ³λλ₯ | -0.70% |
| κ±°λλ | 75,579 |
| κ±°λλκΈ | 2,406,431.581 λ¬λ¬ |
EAGL μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/23/2025 | 31.31 | 31.39 | 31.08 | 31.15 | 92,143 | 2,876,391.17 |
| 9/24/2025 | 31.16 | 31.177 | 31.08 | 31.13 | 62,035 | 1,932,210.35 |
| 9/25/2025 | 30.95 | 30.98 | 30.753 | 30.97 | 107,125 | 3,311,201.61 |
| 9/26/2025 | 30.99 | 31.23 | 30.99 | 31.21 | 127,576 | 3,975,931.56 |
| 9/29/2025 | 31.24 | 31.29 | 31.188 | 31.28 | 164,672 | 5,145,077.84 |
| 9/30/2025 | 31.2 | 31.27 | 31.061 | 31.26 | 362,816 | 11,304,874.9 |
| 10/1/2025 | 31.28 | 31.52 | 31.28 | 31.51 | 194,324 | 6,094,719.64 |
| 10/2/2025 | 31.583 | 31.62 | 31.39 | 31.58 | 97,614 | 3,075,475.49 |
| 10/3/2025 | 31.674 | 31.97 | 31.674 | 31.85 | 176,589 | 5,630,663.88 |
| 10/6/2025 | 31.88 | 32.07 | 31.86 | 32.01 | 247,086 | 7,905,664.82 |
EAGL κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ EAGL κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
EAGL λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
EAGL ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
EAGL μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
EAGL λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
EAGL 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
EAGL μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.