CVLC (CVLC) μ£Όκ° λ° μ’ λͺ© μ 보
CVLC μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 82.988 λ¬λ¬ |
| λ³λλ | βΌ 0.11 λ¬λ¬ |
| λ³λλ₯ | -0.14% |
| κ±°λλ | 8,141 |
| κ±°λλκΈ | 677,126.861 λ¬λ¬ |
CVLC μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 11/3/2025 | 84.78 | 84.78 | 83.97 | 84.28 | 9,791 | 825,611.39 |
| 11/4/2025 | 83.38 | 83.9 | 83.288 | 83.36 | 6,672 | 557,647.76 |
| 11/5/2025 | 83.33 | 84.14 | 83.33 | 83.711 | 7,274 | 609,620.85 |
| 11/6/2025 | 83.71 | 83.71 | 82.781 | 82.828 | 13,824 | 1,148,869.79 |
| 11/7/2025 | 82.23 | 83.04 | 81.814 | 83.04 | 19,496 | 1,609,425.99 |
| 11/10/2025 | 83.75 | 84.28 | 83.54 | 84.167 | 8,199 | 688,202.74 |
| 11/11/2025 | 84.11 | 84.47 | 83.96 | 84.357 | 8,441 | 712,022.83 |
| 11/12/2025 | 84.6 | 84.81 | 84.42 | 84.62 | 22,016 | 1,863,892.17 |
| 11/13/2025 | 84.34 | 84.34 | 83.012 | 83.101 | 8,301 | 694,735.59 |
| 11/14/2025 | 82.33 | 83.45 | 82.2 | 82.988 | 8,141 | 677,126.86 |
CVLC κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ CVLC κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
CVLC λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
CVLC ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
CVLC μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
CVLC λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
CVLC 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
CVLC μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.