COWS (COWS) μ£Όκ° λ° μ’ λͺ© μ 보
COWS μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 32.324 λ¬λ¬ |
| λ³λλ | βΌ 0.05 λ¬λ¬ |
| λ³λλ₯ | -0.14% |
| κ±°λλ | 2,114 |
| κ±°λλκΈ | 68,454.914 λ¬λ¬ |
COWS μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 9/23/2025 | 31.99 | 32.24 | 31.955 | 31.955 | 3,066 | 98,349.62 |
| 9/24/2025 | 32.186 | 32.23 | 32.158 | 32.173 | 7,382 | 237,573.43 |
| 9/25/2025 | 31.95 | 31.97 | 31.82 | 31.832 | 17,206 | 548,327.69 |
| 9/26/2025 | 32.06 | 32.173 | 32.06 | 32.173 | 637 | 20,461.27 |
| 9/29/2025 | 31.84 | 32.12 | 31.8 | 32.09 | 2,142 | 68,391.7 |
| 9/30/2025 | 31.98 | 31.98 | 31.65 | 31.912 | 4,703 | 149,844.16 |
| 10/1/2025 | 32.01 | 32.217 | 31.98 | 32.217 | 5,373 | 172,161.13 |
| 10/2/2025 | 32.25 | 32.25 | 32.247 | 32.25 | 607 | 19,570.41 |
| 10/3/2025 | 32.41 | 32.519 | 32.369 | 32.369 | 807 | 26,198.21 |
| 10/6/2025 | 32.37 | 32.47 | 32.291 | 32.324 | 2,114 | 68,454.91 |
COWS κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ COWS κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
COWS λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
COWS ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
COWS μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
COWS λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
COWS 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
COWS μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.