COWG (COWG) μ£Όκ° λ° μ’ λͺ© μ 보
COWG μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 35.061 λ¬λ¬ |
| λ³λλ | β² 0.06 λ¬λ¬ |
| λ³λλ₯ | 0.17% |
| κ±°λλ | 471,624 |
| κ±°λλκΈ | 16,516,211.169 λ¬λ¬ |
COWG μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/4/2025 | 34.78 | 35.12 | 34.75 | 35.12 | 397,012 | 13,888,551.69 |
| 8/5/2025 | 35.29 | 35.29 | 34.76 | 34.82 | 670,350 | 23,371,886.82 |
| 8/6/2025 | 34.95 | 35.15 | 34.841 | 35.15 | 547,690 | 19,190,564.68 |
| 8/7/2025 | 35.5 | 35.5 | 34.645 | 34.95 | 1,017,018 | 35,548,643.77 |
| 8/8/2025 | 35.13 | 35.24 | 34.96 | 35.06 | 384,484 | 13,488,698.38 |
| 8/11/2025 | 35.02 | 35.18 | 34.655 | 34.73 | 407,211 | 14,218,138.55 |
| 8/12/2025 | 34.85 | 35.09 | 34.71 | 35.09 | 502,018 | 17,559,736.21 |
| 8/13/2025 | 35.24 | 35.39 | 35.07 | 35.39 | 701,795 | 24,721,781.57 |
| 8/14/2025 | 35.19 | 35.19 | 34.846 | 35.02 | 1,162,464 | 40,698,678.36 |
| 8/15/2025 | 35 | 35.075 | 34.92 | 35 | 388,444 | 13,597,831.82 |
COWG κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ COWG κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
COWG λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
COWG ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
COWG μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
COWG λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
COWG 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
COWG μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.