COPX (COPX) μ£Όκ° λ° μ’ λͺ© μ 보
COPX μ£Όκ° λ° ν΅μ¬ μ 보
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 88.61 λ¬λ¬ |
| λ³λλ | βΌ 6.66 λ¬λ¬ |
| λ³λλ₯ | -6.99% |
| κΈ°μ€ μκ° | |
| κ±°λ κ΅¬λΆ | ν리λ§μΌ |
| μμ₯ | NYSEARCA |
| μκ° | 89.66 λ¬λ¬ |
| κ³ κ° | 89.7 λ¬λ¬ |
| μ κ° | 88.2 λ¬λ¬ |
| κ±°λλ | 5,838,940 |
| κ±°λλκΈ | 519,172,914.7812 λ¬λ¬ |
μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 2026.08.27 | 95.07 | 96.5 | 94.75 | 96.45 | 2,145,503 | 206,050,035.5 |
| 2026.08.28 | 97.11 | 97.59 | 93.83 | 94.42 | 2,596,406 | 246,932,497.24 |
| 2026.08.31 | 94.4 | 94.65 | 92.28 | 92.86 | 2,759,304 | 256,269,071.15 |
| 2026.09.01 | 91.2 | 92.44 | 89.15 | 89.24 | 5,084,817 | 458,141,507.66 |
| 2026.09.02 | 90.24 | 91.3 | 89.05 | 89.9 | 3,662,539 | 330,861,369.21 |
| 2026.09.03 | 92 | 92.38 | 90.1 | 91.25 | 3,370,995 | 306,704,319.29 |
| 2026.09.04 | 90.05 | 91.175 | 89.76 | 90.66 | 1,359,185 | 123,146,401.45 |
| 2026.09.08 | 93.86 | 95.81 | 93.52 | 94.38 | 4,482,624 | 424,966,660.82 |
| 2026.09.09 | 95.67 | 96.5 | 94.2 | 95.27 | 2,938,953 | 280,165,755.22 |
| 2026.09.10 | 89.66 | 89.7 | 88.2 | 88.61 | 5,838,940 | 519,172,914.78 |
κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
AIμμΈ‘
AIμμΈ‘κΈ°λ μ΄ μ’ λͺ©μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ μ΄ μ’ λͺ©μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
μ€μ νν©
μ€μ μ λ³΄κ° μμ΅λλ€.
μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.