YieldMax COIN Option Income Strategy ETF (CONY) μ£Όκ° λ° μ’ λͺ© μ 보
YieldMax COIN Option Income Strategy ETF μ£Όκ° λ° ν΅μ¬ μ 보
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 21.563 λ¬λ¬ |
| λ³λλ | β² 0.823 λ¬λ¬ |
| λ³λλ₯ | +3.97% |
| κΈ°μ€ μκ° | |
| κ±°λ κ΅¬λΆ | μ κ·μ₯ |
| μμ₯ | NYSEARCA |
| μκ° | 20.43 λ¬λ¬ |
| κ³ κ° | 21.625 λ¬λ¬ |
| μ κ° | 20.425 λ¬λ¬ |
| κ±°λλ | 276,012.1751 |
| κ±°λλκΈ | 5,845,198.1556 λ¬λ¬ |
μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 2026.08.11 | 18.19 | 18.46 | 17.87 | 18.09 | 302,329 | 5,458,767.31 |
| 2026.08.12 | 18.22 | 18.362 | 18.01 | 18.2 | 221,379 | 4,019,282.32 |
| 2026.08.13 | 17.96 | 18.46 | 17.77 | 18.39 | 471,186 | 8,519,144.5 |
| 2026.08.14 | 18.16 | 18.29 | 17.87 | 17.94 | 280,376 | 5,061,914.92 |
| 2026.08.17 | 17.96 | 18.3 | 17.83 | 18.13 | 241,041 | 4,369,368.15 |
| 2026.08.18 | 17.94 | 18.16 | 17.71 | 17.73 | 383,693 | 6,862,319.48 |
| 2026.08.19 | 17.86 | 19.61 | 17.86 | 19.04 | 817,662 | 15,414,904.93 |
| 2026.08.20 | 20.07 | 20.28 | 19.43 | 20.03 | 695,628 | 13,848,789.25 |
| 2026.08.21 | 20.86 | 21.93 | 20.75 | 21.43 | 855,868 | 18,291,184.69 |
| 2026.08.24 | 21.65 | 21.95 | 20.685 | 20.74 | 439,090 | 9,362,164.17 |
κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
AIμμΈ‘
AIμμΈ‘κΈ°λ μ΄ μ’ λͺ©μ λ‘ μμΈ‘νμ΄μ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ μ£Όκ° μλ리μ€μ AIμ ν¬μμ견, λͺ©νΒ·μμ κ°, AIκ° μ°Έκ³ ν μ°¨νΈ ν¨ν΄λ€μ νμΈν μ μμ΅λλ€.
μ§νλΆμ
μμ΅λ₯ 1μ 맀맀μ λ΅μ μ΄ μ’ λͺ©μ μ€μ΄μμ.
λ©€λ²μ νλμ ꡬλ νλ©΄ μμ΅λ₯ 1μ 맀맀μ λ΅μ 맀맀 μμ μ νμΈνκ³ λ€μ μ νΈλ₯Ό μλ¦ΌμΌλ‘ λ°μλ³Ό μ μμ΅λλ€.
μ΅μ κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
μ€μ νν©
μ€μ μ λ³΄κ° μμ΅λλ€.
μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.