CONI (CONI) μ£Όκ° λ° μ’ λͺ© μ 보
CONI μ€μκ° μ£Όκ°
| νλͺ© | κ° |
|---|---|
| νμ¬κ° | 49.734 λ¬λ¬ |
| λ³λλ | βΌ 1.47 λ¬λ¬ |
| λ³λλ₯ | -2.86% |
| κ±°λλ | 809,600 |
| κ±°λλκΈ | 41,332,816.448 λ¬λ¬ |
CONI μΌλ³ μ£Όκ°
| λ μ§ | μκ° | κ³ κ° | μ κ° | μ’ κ° | κ±°λλ | κ±°λλκΈ |
|---|---|---|---|---|---|---|
| 8/4/2025 | 51.4 | 54.4 | 49.818 | 51.8 | 1,250,416 | 64,841,582.47 |
| 8/5/2025 | 55.4 | 58.734 | 53.6 | 58.4 | 1,177,048 | 66,227,754.64 |
| 8/6/2025 | 58.6 | 60.4 | 55.8 | 56.2 | 1,220,494 | 70,898,487.75 |
| 8/7/2025 | 53.4 | 55 | 50.8 | 53.4 | 1,051,076 | 55,625,054.66 |
| 8/8/2025 | 53.4 | 57 | 52.7 | 53.6 | 936,791 | 51,682,759.47 |
| 8/11/2025 | 49.6 | 50.7 | 45.8 | 50.6 | 1,370,461 | 66,102,813.46 |
| 8/12/2025 | 47.6 | 52.4 | 47.4 | 49.6 | 964,816 | 48,537,970.87 |
| 8/13/2025 | 48 | 50 | 42.6 | 48.2 | 1,207,949 | 56,896,804.38 |
| 8/14/2025 | 50.4 | 51.4 | 48.2 | 48.8 | 1,115,138 | 55,591,877.02 |
| 8/15/2025 | 49.48 | 51.98 | 49.404 | 51.2 | 373,717 | 19,018,495.5 |
CONI κΈ°μ κ°μ
νμ¬ κ°μ μ λ³΄κ° μμ΅λλ€.
μ΅μ CONI κ΄λ ¨ λ΄μ€
κ΄λ ¨ λ΄μ€κ° μμ΅λλ€.
CONI λ§€μΆ μ 보
ν΄λΉ μ’ λͺ©μ λ§€μΆ μ λ³΄κ° μμ΅λλ€.
CONI ν¬μμλ³ λ§€λ§€λν₯
μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
λμ μ맀μλ
κ°μΈ: -
κΈ°κ΄: -
μΈμΈ: -
μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
λμ μ맀μ
| λ μ§ | κ°μΈ | κΈ°κ΄ | μΈμΈ |
|---|---|---|---|
| λμ μ맀μλ μ λ³΄κ° μμ΅λλ€. | |||
CONI μμ° λΉμ¨
μμ° λΉμ¨ μ λ³΄κ° μμ΅λλ€.
CONI λ§€μΆ κ΅¬μ±
λ§€μΆ κ΅¬μ± μ λ³΄κ° μμ΅λλ€.
CONI 곡맀λ νν©
곡맀λ νν© μ λ³΄κ° μμ΅λλ€.
CONI μ μ’ λ΄ λΉκ΅
μ μ’ λ΄ λΉκ΅ μ λ³΄κ° μμ΅λλ€.